权翼
金融产品的量化分析
正文
| 期权投资计量工具请参考 www.optionwings.com | |||
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-27 | 42.26 | 30.8% |
| AA | 16-06-27 | 9.1 | 52.6% |
| AAL | 16-06-27 | 25.27 | 53.4% |
| AAP | 16-06-27 | 153.78 | 28.8% |
| AAPL | 16-06-27 | 92.04 | 28.2% |
| ABBV | 16-06-27 | 58.68 | 30.8% |
| ABC | 16-06-27 | 73.85 | 24.3% |
| ABT | 16-06-27 | 36.95 | 26.9% |
| ACN | 16-06-27 | 109.29 | 23.9% |
| ACWI | 16-06-27 | 53.29 | 38.6% |
| ADBE | 16-06-27 | 90.85 | 28.0% |
| ADI | 16-06-27 | 52.55 | 32.3% |
| ADM | 16-06-27 | 39.14 | 24.6% |
| ADP | 16-06-27 | 85.66 | 24.8% |
| ADS | 16-06-27 | 186.4 | 28.9% |
| ADSK | 16-06-27 | 50.54 | 40.7% |
| ADT | 16-06-27 | 41.98 | 1.0% |
| AEP | 16-06-27 | 68.35 | 21.7% |
| AES | 16-06-27 | 11.41 | 31.7% |
| AET | 16-06-27 | 115.56 | 26.4% |
| AFL | 16-06-27 | 67.33 | 25.7% |
| AGG | 16-06-27 | 112.33 | 4.3% |
| AGN | 16-06-27 | 217.48 | 35.3% |
| AIG | 16-06-27 | 48.79 | 62.9% |
| AIZ | 16-06-27 | 81.01 | 30.7% |
| AKAM | 16-06-27 | 51.16 | 41.5% |
| ALL | 16-06-27 | 66.06 | 21.9% |
| AMAT | 16-06-27 | 22.29 | 20.3% |
| AMG | 16-06-27 | 132.73 | 41.8% |
| AMGN | 16-06-27 | 144.58 | 30.0% |
| AMJ | 16-06-27 | 30.13 | 34.0% |
| AMLP | 16-06-27 | 12.2 | 32.1% |
| AMP | 16-06-27 | 85.52 | 40.1% |
| AMT | 16-06-27 | 108.89 | 21.3% |
| AMZN | 16-06-27 | 691.36 | 38.4% |
| AN | 16-06-27 | 46.07 | 44.2% |
| ANTM | 16-06-27 | 124.85 | 14.6% |
| AON | 16-06-27 | 100.8 | 27.1% |
| APA | 16-06-27 | 52 | 50.2% |
| APC | 16-06-27 | 49.5 | 29.0% |
| APD | 16-06-27 | 134.82 | 27.6% |
| APH | 16-06-27 | 55.52 | 40.4% |
| ATVI | 16-06-27 | 36.15 | 61.5% |
| AVB | 16-06-27 | 174.98 | 21.5% |
| AVGO | 16-06-27 | 143.63 | 26.4% |
| AVY | 16-06-27 | 71.11 | 25.2% |
| AXP | 16-06-27 | 57.67 | 34.2% |
| AZO | 16-06-27 | 767.65 | 20.8% |
| BA | 16-06-27 | 122.7 | 34.7% |
| BAC | 16-06-27 | 12.18 | 46.3% |
| BAX | 16-06-27 | 42.35 | 23.7% |
| BBBY | 16-06-27 | 41.86 | 39.7% |
| BBT | 16-06-27 | 33.05 | 33.0% |
| BBY | 16-06-27 | 29.37 | 34.7% |
| BCR | 16-06-27 | 225.03 | 25.2% |
| BDX | 16-06-27 | 163.01 | 23.5% |
| BIDU | 16-06-27 | 156.92 | 47.1% |
| BIIB | 16-06-27 | 224.6 | 36.1% |
| BK | 16-06-27 | 35.88 | 24.5% |
| BKLN | 16-06-27 | 22.7 | 9.8% |
| BLK | 16-06-27 | 319.54 | 35.5% |
| BLL | 16-06-27 | 68.34 | 32.9% |
| BMRN | 16-06-27 | 74.61 | 59.0% |
| BMY | 16-06-27 | 70.32 | 33.7% |
| BSX | 16-06-27 | 21.98 | 28.5% |
| BWA | 16-06-27 | 27.69 | 47.4% |
| BXP | 16-06-27 | 126.5 | 23.5% |
| C | 16-06-27 | 38.48 | 41.1% |
| CA | 16-06-27 | 31.26 | 27.1% |
| CAG | 16-06-27 | 46.96 | 33.3% |
| CAH | 16-06-27 | 73.69 | 36.9% |
| CAT | 16-06-27 | 71.38 | 31.8% |
| CB | 16-06-27 | 121.83 | 25.0% |
| CBG | 16-06-27 | 24.88 | 44.1% |
| CBS | 16-06-27 | 50.89 | 32.8% |
| CCI | 16-06-27 | 97.18 | 18.4% |
| CCL | 16-06-27 | 43.64 | 47.1% |
| CELG | 16-06-27 | 94.85 | 35.2% |
| CERN | 16-06-27 | 53.71 | 32.5% |
| CF | 16-06-27 | 23.48 | 32.4% |
| CHD | 16-06-27 | 98.74 | 26.2% |
| CHK | 16-06-27 | 4.06 | 94.1% |
| CHKP | 16-06-27 | 77.07 | 30.2% |
| CHRW | 16-06-27 | 72.18 | 21.7% |
| CHTR | 16-06-27 | 216.28 | 40.6% |
| CI | 16-06-27 | 122.09 | 45.1% |
| CINF | 16-06-27 | 69.46 | 22.2% |
| CL | 16-06-27 | 69.99 | 16.0% |
| CLX | 16-06-27 | 137.03 | 18.4% |
| CMA | 16-06-27 | 36.96 | 94.9% |
| CMCSA | 16-06-27 | 62.46 | 22.6% |
| CME | 16-06-27 | 92.97 | 17.6% |
| CMG | 16-06-27 | 388.78 | 48.3% |
| CMI | 16-06-27 | 105.75 | 35.2% |
| CNP | 16-06-27 | 23.17 | 22.8% |
| CNX | 16-06-27 | 13.63 | 72.7% |
| COF | 16-06-27 | 58.15 | 39.8% |
| COG | 16-06-27 | 24.06 | 43.1% |
| COL | 16-06-27 | 81.15 | 64.7% |
| COP | 16-06-27 | 40.78 | 30.6% |
| COST | 16-06-27 | 154.26 | 21.5% |
| CPB | 16-06-27 | 63.57 | 23.3% |
| CRM | 16-06-27 | 76.07 | 30.8% |
| CSCO | 16-06-27 | 27.31 | 23.0% |
| CSX | 16-06-27 | 24.48 | 35.4% |
| CTAS | 16-06-27 | 91.63 | 24.5% |
| CTL | 16-06-27 | 26.82 | 31.5% |
| CTXS | 16-06-27 | 77.02 | 41.4% |
| CVS | 16-06-27 | 93.24 | 23.9% |
| CVX | 16-06-27 | 100.36 | 24.4% |
| D | 16-06-27 | 74.95 | 18.3% |
| DAL | 16-06-27 | 33.36 | 55.0% |
| DBC | 16-06-27 | 14.98 | 18.9% |
| DD | 16-06-27 | 64.08 | 31.3% |
| DE | 16-06-27 | 80.58 | 21.9% |
| DFS | 16-06-27 | 50.71 | 27.4% |
| DG | 16-06-27 | 93.51 | 28.6% |
| DGX | 16-06-27 | 77.58 | 22.3% |
| DHI | 16-06-27 | 29.48 | 27.9% |
| DHR | 16-06-27 | 97.32 | 23.5% |
| DIA | 16-06-27 | 171.2 | 18.5% |
| DIS | 16-06-27 | 94.38 | 29.6% |
| DISCA | 16-06-27 | 23.73 | 47.9% |
| DISCK | 16-06-27 | 22.54 | 29.6% |
| DISH | 16-06-27 | 49.6 | 37.3% |
| DLPH | 16-06-27 | 59.06 | 46.8% |
| DLTR | 16-06-27 | 92.56 | 25.7% |
| DNB | 16-06-27 | 116.68 | 36.7% |
| DO | 16-06-27 | 23.43 | 62.1% |
| DOV | 16-06-27 | 64.6 | 34.6% |
| DOW | 16-06-27 | 49.97 | 29.6% |
| DPS | 16-06-27 | 95.85 | 21.3% |
| DRI | 16-06-27 | 64.94 | 31.0% |
| DTE | 16-06-27 | 96.49 | 22.8% |
| DUK | 16-06-27 | 83.99 | 18.1% |
| DUST | 16-06-27 | 8.47 | 143.6% |
| DVA | 16-06-27 | 73.78 | 25.8% |
| DVN | 16-06-27 | 33.75 | 53.9% |
| DXJ | 16-06-27 | 37.74 | 36.1% |
| EA | 16-06-27 | 71.5 | 28.9% |
| EBAY | 16-06-27 | 22.72 | 38.6% |
| ECL | 16-06-27 | 114.47 | 22.4% |
| ED | 16-06-27 | 79.73 | 19.7% |
| EEM | 16-06-27 | 32.23 | 34.5% |
| EFA | 16-06-27 | 52.63 | 43.8% |
| EFX | 16-06-27 | 118.63 | 23.9% |
| EIX | 16-06-27 | 76.45 | 36.3% |
| EL | 16-06-27 | 87.24 | 31.9% |
| EMC | 16-06-27 | 27.04 | 34.2% |
| EMN | 16-06-27 | 65.81 | 33.5% |
| EMR | 16-06-27 | 49.23 | 31.6% |
| ENDP | 16-06-27 | 13.69 | 49.6% |
| EOG | 16-06-27 | 78.59 | 35.2% |
| EPI | 16-06-27 | 19.29 | 43.1% |
| EQIX | 16-06-27 | 371.16 | 25.7% |
| EQT | 16-06-27 | 76.03 | 39.3% |
| ERX | 16-06-27 | 26.27 | 64.1% |
| ESRX | 16-06-27 | 73.21 | 28.7% |
| ESS | 16-06-27 | 218.55 | 23.5% |
| ESV | 16-06-27 | 9.07 | 72.3% |
| ETN | 16-06-27 | 55.57 | 31.2% |
| ETR | 16-06-27 | 78.91 | 20.7% |
| EW | 16-06-27 | 94.53 | 34.9% |
| EWA | 16-06-27 | 18.36 | 28.9% |
| EWC | 16-06-27 | 23.62 | 20.9% |
| EWG | 16-06-27 | 22.92 | 41.1% |
| EWH | 16-06-27 | 18.66 | 32.5% |
| EWJ | 16-06-27 | 11.28 | 23.3% |
| EWT | 16-06-27 | 13.36 | 30.1% |
| EWU | 16-06-27 | 13.99 | 38.5% |
| EWY | 16-06-27 | 48.95 | 32.1% |
| EWZ | 16-06-27 | 27.34 | 44.8% |
| EXC | 16-06-27 | 34.59 | 23.5% |
| EXPD | 16-06-27 | 47.07 | 33.0% |
| EXPE | 16-06-27 | 98.44 | 47.6% |
| EXR | 16-06-27 | 90.31 | 25.4% |
| EZU | 16-06-27 | 30.24 | 49.3% |
| F | 16-06-27 | 12.16 | 33.5% |
| FAS | 16-06-27 | 21.49 | 82.7% |
| FAST | 16-06-27 | 42.7 | 36.9% |
| FB | 16-06-27 | 108.97 | 33.9% |
| FCG | 16-06-27 | 23.07 | 79.7% |
| FCX | 16-06-27 | 10.13 | 77.2% |
| FDX | 16-06-27 | 146.13 | 32.1% |
| FE | 16-06-27 | 33.11 | 26.2% |
| FEZ | 16-06-27 | 29.18 | 29.7% |
| FFIV | 16-06-27 | 108.64 | 40.0% |
| FIS | 16-06-27 | 68.36 | 47.2% |
| FISV | 16-06-27 | 102.45 | 22.9% |
| FITB | 16-06-27 | 16.26 | 40.7% |
| FLIR | 16-06-27 | 29.08 | 50.2% |
| FMC | 16-06-27 | 42.21 | 44.2% |
| FOX | 16-06-27 | 26.26 | 64.7% |
| FSLR | 16-06-27 | 44.23 | 39.1% |
| FTI | 16-06-27 | 24.42 | 48.1% |
| FTR | 16-06-27 | 4.6 | 46.1% |
| FXI | 16-06-27 | 32.38 | 30.0% |
| GAS | 16-06-27 | 66.01 | 26.3% |
| GD | 16-06-27 | 133.06 | 22.8% |
| GDX | 16-06-27 | 27.06 | 50.1% |
| GDXJ | 16-06-27 | 41.78 | 57.0% |
| GE | 16-06-27 | 29.32 | 24.5% |
| GGP | 16-06-27 | 28.63 | 28.4% |
| GILD | 16-06-27 | 78.25 | 33.3% |
| GIS | 16-06-27 | 66.19 | 22.6% |
| GLD | 16-06-27 | 126.68 | 21.9% |
| GLW | 16-06-27 | 19.06 | 44.9% |
| GM | 16-06-27 | 27.51 | 27.9% |
| GME | 16-06-27 | 25.5 | 38.4% |
| GOOG | 16-06-27 | 668.26 | 28.6% |
| GOOGL | 16-06-27 | 681.14 | 26.6% |
| GPC | 16-06-27 | 95.31 | 28.6% |
| GPS | 16-06-27 | 20.07 | 43.1% |
| GRMN | 16-06-27 | 39.68 | 33.4% |
| GS | 16-06-27 | 139.51 | 37.1% |
| GT | 16-06-27 | 24.53 | 61.1% |
| GWW | 16-06-27 | 216.21 | 26.5% |
| HAL | 16-06-27 | 41.88 | 36.7% |
| HAR | 16-06-27 | 66.22 | 47.5% |
| HAS | 16-06-27 | 80.61 | 21.2% |
| HBI | 16-06-27 | 25.42 | 35.7% |
| HCA | 16-06-27 | 74.43 | 39.0% |
| HCN | 16-06-27 | 73.36 | 24.5% |
| HCP | 16-06-27 | 34.18 | 27.5% |
| HD | 16-06-27 | 124.67 | 22.0% |
| HEDJ | 16-06-27 | 47.89 | 35.1% |
| HES | 16-06-27 | 52.63 | 25.4% |
| HIG | 16-06-27 | 40.98 | 24.7% |
| HOG | 16-06-27 | 42.39 | 38.5% |
| HON | 16-06-27 | 111.46 | 22.9% |
| HOT | 16-06-27 | 69.64 | 12.4% |
| HP | 16-06-27 | 62.66 | 52.3% |
| HPE | 16-06-27 | 17.2 | 30.0% |
| HPQ | 16-06-27 | 11.55 | 37.5% |
| HRB | 16-06-27 | 21.73 | 33.4% |
| HSIC | 16-06-27 | 167.75 | 30.0% |
| HST | 16-06-27 | 14.79 | 41.6% |
| HSY | 16-06-27 | 97.21 | 23.8% |
| HUM | 16-06-27 | 176.94 | 34.7% |
| HYG | 16-06-27 | 82.05 | 14.7% |
| IAU | 16-06-27 | 12.8 | 24.1% |
| IBM | 16-06-27 | 143.5 | 30.5% |
| ICE | 16-06-27 | 242.21 | 35.4% |
| IEMG | 16-06-27 | 39.27 | 24.5% |
| IFF | 16-06-27 | 119.56 | 33.3% |
| ILMN | 16-06-27 | 135.48 | 45.8% |
| INCY | 16-06-27 | 72.44 | 38.9% |
| INTC | 16-06-27 | 30.72 | 32.2% |
| INTU | 16-06-27 | 104.18 | 25.8% |
| IP | 16-06-27 | 39.64 | 33.6% |
| IPG | 16-06-27 | 22.26 | 25.2% |
| IR | 16-06-27 | 59.18 | 28.1% |
| IRM | 16-06-27 | 37.98 | 24.3% |
| ISRG | 16-06-27 | 629.9 | 31.6% |
| ITB | 16-06-27 | 26.04 | 22.2% |
| ITW | 16-06-27 | 98.7 | 24.6% |
| IVV | 16-06-27 | 200.63 | 19.2% |
| IVZ | 16-06-27 | 23.16 | 48.0% |
| IWD | 16-06-27 | 98.01 | 22.3% |
| IWF | 16-06-27 | 95.95 | 24.0% |
| IWM | 16-06-27 | 108.69 | 25.1% |
| IYR | 16-06-27 | 78.74 | 18.6% |
| JBHT | 16-06-27 | 76.92 | 35.4% |
| JCI | 16-06-27 | 41.33 | 27.7% |
| JD | 16-06-27 | 20.24 | 44.3% |
| JEC | 16-06-27 | 47.65 | 26.1% |
| JNJ | 16-06-27 | 116.55 | 18.3% |
| JNK | 16-06-27 | 34.49 | 18.4% |
| JPM | 16-06-27 | 57.61 | 35.7% |
| JWN | 16-06-27 | 36.2 | 41.5% |
| K | 16-06-27 | 76.83 | 23.7% |
| KBE | 16-06-27 | 28.19 | 30.6% |
| KEY | 16-06-27 | 10.29 | 41.2% |
| KHC | 16-06-27 | 83.63 | 27.0% |
| KLAC | 16-06-27 | 71.27 | 40.4% |
| KMB | 16-06-27 | 130.75 | 20.2% |
| KMI | 16-06-27 | 17.4 | 42.9% |
| KMX | 16-06-27 | 45.7 | 36.3% |
| KO | 16-06-27 | 43.78 | 19.2% |
| KORS | 16-06-27 | 46.19 | 41.3% |
| KR | 16-06-27 | 36.62 | 25.9% |
| KSS | 16-06-27 | 36.5 | 39.1% |
| KSU | 16-06-27 | 84.53 | 48.3% |
| LABU | 16-06-27 | 22.24 | 125.7% |
| LB | 16-06-27 | 65.26 | 33.3% |
| LBTYA | 16-06-27 | 26.99 | 82.4% |
| LEN | 16-06-27 | 43.74 | 34.9% |
| LH | 16-06-27 | 125.53 | 33.3% |
| LILAK | 16-06-27 | 32.71 | 154.1% |
| LLL | 16-06-27 | 140.11 | 28.1% |
| LLTC | 16-06-27 | 44.09 | 28.5% |
| LLY | 16-06-27 | 74.89 | 28.6% |
| LM | 16-06-27 | 27.77 | 71.5% |
| LMCA | 16-06-27 | 17.85 | 122.8% |
| LMT | 16-06-27 | 239.29 | 18.6% |
| LNC | 16-06-27 | 35.5 | 50.6% |
| LOW | 16-06-27 | 76.32 | 22.8% |
| LQD | 16-06-27 | 121.68 | 10.4% |
| LRCX | 16-06-27 | 79.96 | 29.8% |
| LUK | 16-06-27 | 15.65 | 33.5% |
| LUV | 16-06-27 | 36.76 | 29.6% |
| LVLT | 16-06-27 | 47.43 | 34.0% |
| LYB | 16-06-27 | 71.32 | 40.3% |
| M | 16-06-27 | 31.71 | 37.3% |
| MA | 16-06-27 | 89.07 | 23.3% |
| MAC | 16-06-27 | 81.04 | 26.5% |
| MAR | 16-06-27 | 61.21 | 40.1% |
| MAS | 16-06-27 | 29.28 | 33.7% |
| MAT | 16-06-27 | 28.89 | 26.2% |
| MCD | 16-06-27 | 116.3 | 23.7% |
| MCHP | 16-06-27 | 48.13 | 37.3% |
| MCK | 16-06-27 | 172.63 | 29.5% |
| MCO | 16-06-27 | 87.88 | 32.6% |
| MDLZ | 16-06-27 | 41.38 | 32.4% |
| MDT | 16-06-27 | 82.38 | 19.7% |
| MET | 16-06-27 | 36.53 | 33.1% |
| MHK | 16-06-27 | 177.96 | 23.3% |
| MJN | 16-06-27 | 84.39 | 29.2% |
| MKC | 16-06-27 | 101.65 | 23.8% |
| MLM | 16-06-27 | 179.24 | 32.1% |
| MMC | 16-06-27 | 63.73 | 19.2% |
| MMM | 16-06-27 | 167.19 | 21.5% |
| MNK | 16-06-27 | 54.05 | 45.9% |
| MNST | 16-06-27 | 154.81 | 22.6% |
| MO | 16-06-27 | 67.93 | 17.1% |
| MON | 16-06-27 | 99.98 | 46.4% |
| MOS | 16-06-27 | 24.69 | 51.5% |
| MPC | 16-06-27 | 32.93 | 37.4% |
| MRK | 16-06-27 | 55.31 | 24.4% |
| MRO | 16-06-27 | 13.66 | 59.7% |
| MS | 16-06-27 | 23.61 | 37.8% |
| MSFT | 16-06-27 | 48.43 | 35.8% |
| MSI | 16-06-27 | 63.08 | 24.6% |
| MTB | 16-06-27 | 108.78 | 37.0% |
| MU | 16-06-27 | 12.23 | 66.3% |
| MUR | 16-06-27 | 28.19 | 63.6% |
| MYL | 16-06-27 | 41.81 | 30.4% |
| NAVI | 16-06-27 | 11.01 | 86.9% |
| NBL | 16-06-27 | 33.99 | 47.3% |
| NDAQ | 16-06-27 | 61.43 | 26.0% |
| NEE | 16-06-27 | 127.88 | 23.1% |
| NEM | 16-06-27 | 37.69 | 57.9% |
| NFLX | 16-06-27 | 85.33 | 60.4% |
| NFX | 16-06-27 | 40.41 | 61.2% |
| NI | 16-06-27 | 25.4 | 25.5% |
| NKE | 16-06-27 | 51.89 | 34.4% |
| NLSN | 16-06-27 | 50.17 | 28.3% |
| NOC | 16-06-27 | 214.15 | 22.0% |
| NOV | 16-06-27 | 31.61 | 70.0% |
| NRG | 16-06-27 | 13.32 | 65.7% |
| NSC | 16-06-27 | 79.68 | 21.0% |
| NTRS | 16-06-27 | 61.67 | 63.6% |
| NUE | 16-06-27 | 46.31 | 45.5% |
| NUGT | 16-06-27 | 118.17 | 141.6% |
| NVDA | 16-06-27 | 45.24 | 36.4% |
| NWL | 16-06-27 | 45.08 | 45.6% |
| NWS | 16-06-27 | 10.94 | 99.2% |
| NWSA | 16-06-27 | 10.62 | 66.0% |
| NXPI | 16-06-27 | 75.04 | 47.1% |
| O | 16-06-27 | 66.97 | 29.8% |
| OI | 16-06-27 | 16.33 | 54.2% |
| OIH | 16-06-27 | 27.23 | 51.3% |
| OIL | 16-06-27 | 6 | 72.7% |
| OKE | 16-06-27 | 44.62 | 43.3% |
| OMC | 16-06-27 | 77.57 | 10.8% |
| ORCL | 16-06-27 | 38.48 | 24.1% |
| ORLY | 16-06-27 | 267.73 | 24.6% |
| OXY | 16-06-27 | 73.12 | 29.0% |
| PAYX | 16-06-27 | 54.27 | 22.3% |
| PBI | 16-06-27 | 16.38 | 53.9% |
| PCAR | 16-06-27 | 48.88 | 41.2% |
| PCG | 16-06-27 | 63.17 | 25.2% |
| PCLN | 16-06-27 | 1186.05 | 36.7% |
| PDCO | 16-06-27 | 45.67 | 30.7% |
| PEG | 16-06-27 | 44.42 | 24.8% |
| PEP | 16-06-27 | 102.13 | 20.0% |
| PFE | 16-06-27 | 33.8 | 21.5% |
| PFG | 16-06-27 | 38.14 | 63.1% |
| PG | 16-06-27 | 81.23 | 16.9% |
| PGR | 16-06-27 | 31.36 | 27.7% |
| PH | 16-06-27 | 100.53 | 32.0% |
| PHM | 16-06-27 | 18.01 | 36.4% |
| PLD | 16-06-27 | 46.92 | 30.9% |
| PM | 16-06-27 | 98.2 | 16.0% |
| PNC | 16-06-27 | 77.88 | 32.6% |
| PNR | 16-06-27 | 56.28 | 44.1% |
| PPG | 16-06-27 | 98.69 | 40.5% |
| PPL | 16-06-27 | 36.57 | 25.9% |
| PRGO | 16-06-27 | 87.75 | 25.3% |
| PRU | 16-06-27 | 66.93 | 46.9% |
| PSA | 16-06-27 | 250.21 | 22.8% |
| PSX | 16-06-27 | 76.9 | 29.4% |
| PVH | 16-06-27 | 84.91 | 40.4% |
| PWR | 16-06-27 | 21.72 | 51.6% |
| PX | 16-06-27 | 107.01 | 26.2% |
| PXD | 16-06-27 | 146.61 | 36.3% |
| PYPL | 16-06-27 | 34.2 | 35.6% |
| QCOM | 16-06-27 | 51.14 | 45.4% |
| QID | 16-06-27 | 33.21 | 45.3% |
| QQQ | 16-06-27 | 102.22 | 22.7% |
| QRVO | 16-06-27 | 50.69 | 49.4% |
| QVCA | 16-06-27 | 23.81 | 47.6% |
| R | 16-06-27 | 57.17 | 61.8% |
| RAI | 16-06-27 | 52.01 | 25.4% |
| RCL | 16-06-27 | 65.95 | 45.1% |
| REGN | 16-06-27 | 331.05 | 58.5% |
| RF | 16-06-27 | 7.91 | 44.8% |
| RHT | 16-06-27 | 70.14 | 49.0% |
| RIG | 16-06-27 | 10.6 | 79.2% |
| RL | 16-06-27 | 87.38 | 12.6% |
| ROK | 16-06-27 | 108.11 | 34.0% |
| ROP | 16-06-27 | 164.77 | 29.7% |
| ROST | 16-06-27 | 54.75 | 26.9% |
| RRC | 16-06-27 | 42.49 | 53.0% |
| RSG | 16-06-27 | 49.39 | 18.5% |
| RSX | 16-06-27 | 16.53 | 42.6% |
| RTN | 16-06-27 | 134.8 | 20.5% |
| SBAC | 16-06-27 | 100.98 | 30.5% |
| SBUX | 16-06-27 | 53.69 | 30.3% |
| SCG | 16-06-27 | 73.39 | 25.6% |
| SCHW | 16-06-27 | 24.05 | 48.7% |
| SDS | 16-06-27 | 19.66 | 42.2% |
| SE | 16-06-27 | 34.54 | 22.4% |
| SH | 16-06-27 | 41.65 | 20.7% |
| SHW | 16-06-27 | 280.32 | 25.3% |
| SIG | 16-06-27 | 79.26 | 56.4% |
| SIRI | 16-06-27 | 3.76 | 56.7% |
| SJM | 16-06-27 | 146.75 | 20.4% |
| SLB | 16-06-27 | 75.07 | 29.6% |
| SLG | 16-06-27 | 97.91 | 38.6% |
| SLV | 16-06-27 | 16.87 | 29.2% |
| SMH | 16-06-27 | 53.43 | 43.2% |
| SNA | 16-06-27 | 148.03 | 26.6% |
| SO | 16-06-27 | 52.2 | 16.8% |
| SPG | 16-06-27 | 207.95 | 23.1% |
| SPLS | 16-06-27 | 8.07 | 45.0% |
| SPXS | 16-06-27 | 16.2 | 62.2% |
| SPXU | 16-06-27 | 30.52 | 61.2% |
| SPY | 16-06-27 | 199.6 | 20.6% |
| SQQQ | 16-06-27 | 21.54 | 69.1% |
| SRCL | 16-06-27 | 99.17 | 34.9% |
| SRE | 16-06-27 | 111.39 | 41.3% |
| SSO | 16-06-27 | 60.23 | 40.1% |
| STI | 16-06-27 | 37.84 | 39.3% |
| STT | 16-06-27 | 50.79 | 39.7% |
| STX | 16-06-27 | 20.87 | 62.4% |
| STZ | 16-06-27 | 153.1 | 30.1% |
| SVXY | 16-06-27 | 41.89 | 100.5% |
| SWK | 16-06-27 | 104.24 | 31.1% |
| SWKS | 16-06-27 | 58.01 | 42.0% |
| SWN | 16-06-27 | 12.42 | 80.8% |
| SYF | 16-06-27 | 23.36 | 41.4% |
| SYK | 16-06-27 | 114.78 | 19.9% |
| SYMC | 16-06-27 | 19.95 | 31.5% |
| SYY | 16-06-27 | 49.71 | 16.6% |
| T | 16-06-27 | 42.03 | 20.6% |
| TAP | 16-06-27 | 96.18 | 29.1% |
| TDC | 16-06-27 | 24.44 | 71.0% |
| TEL | 16-06-27 | 54.83 | 37.2% |
| TGNA | 16-06-27 | 21.77 | 47.0% |
| TGT | 16-06-27 | 69.45 | 23.8% |
| THC | 16-06-27 | 26.04 | 50.3% |
| TIF | 16-06-27 | 57.48 | 24.0% |
| TJX | 16-06-27 | 73.53 | 25.5% |
| TLT | 16-06-27 | 139.17 | 17.2% |
| TMK | 16-06-27 | 57.68 | 31.4% |
| TMO | 16-06-27 | 140.93 | 25.2% |
| TNA | 16-06-27 | 53.47 | 83.4% |
| TQQQ | 16-06-27 | 83.14 | 68.1% |
| TRIP | 16-06-27 | 60.03 | 50.0% |
| TROW | 16-06-27 | 67.62 | 28.5% |
| TRV | 16-06-27 | 110.35 | 21.1% |
| TSCO | 16-06-27 | 92.9 | 29.2% |
| TSLA | 16-06-27 | 198.55 | 48.4% |
| TSN | 16-06-27 | 65.24 | 23.8% |
| TSO | 16-06-27 | 72.16 | 37.3% |
| TWX | 16-06-27 | 69.21 | 22.4% |
| TXN | 16-06-27 | 59.07 | 22.8% |
| TXT | 16-06-27 | 34.32 | 81.2% |
| TYC | 16-06-27 | 40.22 | 37.4% |
| TZA | 16-06-27 | 42.92 | 83.1% |
| UA | 16-06-27 | 35.92 | 40.4% |
| UAL | 16-06-27 | 37.75 | 44.9% |
| UCO | 16-06-27 | 11.45 | 82.7% |
| UHS | 16-06-27 | 129.36 | 43.3% |
| UNG | 16-06-27 | 8.17 | 38.9% |
| UNH | 16-06-27 | 137.11 | 25.5% |
| UNP | 16-06-27 | 82.49 | 41.5% |
| UPRO | 16-06-27 | 57.75 | 26.4% |
| UPS | 16-06-27 | 103.77 | 21.2% |
| URBN | 16-06-27 | 25.72 | 36.3% |
| URI | 16-06-27 | 62.27 | 63.3% |
| USB | 16-06-27 | 38.69 | 16.5% |
| USO | 16-06-27 | 11.19 | 41.1% |
| UTX | 16-06-27 | 97.21 | 19.6% |
| UVXY | 16-06-27 | 14.72 | 227.4% |
| V | 16-06-27 | 73.34 | 20.1% |
| VAR | 16-06-27 | 78.04 | 37.2% |
| VEA | 16-06-27 | 33.42 | 29.4% |
| VEU | 16-06-27 | 40.43 | 28.1% |
| VFC | 16-06-27 | 58.29 | 37.6% |
| VGK | 16-06-27 | 43.32 | 34.0% |
| VIAB | 16-06-27 | 38.88 | 74.2% |
| VIP | 16-06-27 | 3.35 | 100.1% |
| VIXY | 16-06-27 | 11.13 | 141.7% |
| VLO | 16-06-27 | 51.13 | 34.7% |
| VMC | 16-06-27 | 113.84 | 30.4% |
| VNO | 16-06-27 | 95.65 | 24.5% |
| VNQ | 16-06-27 | 84.92 | 18.2% |
| VOD | 16-06-27 | 28.31 | 38.4% |
| VOO | 16-06-27 | 183.05 | 25.6% |
| VRSN | 16-06-27 | 80.84 | 28.6% |
| VRTX | 16-06-27 | 79.84 | 27.6% |
| VTI | 16-06-27 | 101.98 | 16.1% |
| VTR | 16-06-27 | 71.01 | 32.0% |
| VWO | 16-06-27 | 33.13 | 28.4% |
| VXX | 16-06-27 | 16.81 | 106.5% |
| VZ | 16-06-27 | 54.74 | 18.5% |
| WAT | 16-06-27 | 132.5 | 34.5% |
| WBA | 16-06-27 | 79.39 | 34.5% |
| WDC | 16-06-27 | 42.18 | 81.3% |
| WEC | 16-06-27 | 64.48 | 20.1% |
| WFC | 16-06-27 | 45.01 | 31.5% |
| WFM | 16-06-27 | 31.25 | 36.0% |
| WHR | 16-06-27 | 154.46 | 38.6% |
| WLTW | 16-06-27 | 113.4 | 49.7% |
| WM | 16-06-27 | 63.65 | 17.8% |
| WMB | 16-06-27 | 20 | 100.9% |
| WMT | 16-06-27 | 71.5 | 18.8% |
| WRK | 16-06-27 | 35.87 | 47.6% |
| WU | 16-06-27 | 18.11 | 52.2% |
| WY | 16-06-27 | 26.77 | 23.2% |
| WYN | 16-06-27 | 65.4 | 33.6% |
| WYNN | 16-06-27 | 87.69 | 44.5% |
| XBI | 16-06-27 | 49.68 | 53.0% |
| XHB | 16-06-27 | 31.69 | 29.3% |
| XL | 16-06-27 | 30.67 | 73.4% |
| XLB | 16-06-27 | 44.47 | 42.7% |
| XLE | 16-06-27 | 64.64 | 34.5% |
| XLF | 16-06-27 | 21.45 | 28.7% |
| XLI | 16-06-27 | 53.1 | 21.4% |
| XLK | 16-06-27 | 41.43 | 16.5% |
| XLNX | 16-06-27 | 43.84 | 49.3% |
| XLP | 16-06-27 | 52.99 | 21.0% |
| XLU | 16-06-27 | 51.03 | 17.9% |
| XLV | 16-06-27 | 68.38 | 19.7% |
| XLY | 16-06-27 | 74.77 | 21.4% |
| XOM | 16-06-27 | 88.86 | 25.6% |
| XOP | 16-06-27 | 32.82 | 59.9% |
| XRAY | 16-06-27 | 59.36 | 51.3% |
| XRT | 16-06-27 | 40.14 | 23.4% |
| XRX | 16-06-27 | 8.96 | 35.8% |
| XYL | 16-06-27 | 42.72 | 58.2% |
| YHOO | 16-06-27 | 35.22 | 36.4% |
| YUM | 16-06-27 | 79.33 | 27.8% |
| ZBH | 16-06-27 | 115.34 | 23.8% |
| ZION | 16-06-27 | 23.59 | 45.4% |
评论
目前还没有任何评论
登录后才可评论.
