权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-04-28 | 41.18 | 26.0% |
| AA | 2016-04-28 | 11.15 | 38.8% |
| AAL | 2016-04-28 | 35.97 | 32.3% |
| AAP | 2016-04-28 | 155.87 | 32.9% |
| AAPL | 2016-04-28 | 94.83 | 23.5% |
| ABBV | 2016-04-28 | 61.2 | 28.1% |
| ABC | 2016-04-28 | 86.42 | 28.1% |
| ABT | 2016-04-28 | 40.42 | 21.1% |
| ACN | 2016-04-28 | 114.33 | 17.7% |
| ACWI | 2016-04-28 | 57.06 | 18.8% |
| ADBE | 2016-04-28 | 93.64 | 23.6% |
| ADI | 2016-04-28 | 57.86 | 29.0% |
| ADM | 2016-04-28 | 40.07 | 31.5% |
| ADP | 2016-04-28 | 89.1 | 17.1% |
| ADS | 2016-04-28 | 201.2 | 28.4% |
| ADSK | 2016-04-28 | 61.39 | 39.2% |
| AEE | 2016-04-28 | 47.69 | 21.1% |
| AEP | 2016-04-28 | 63.06 | 18.2% |
| AES | 2016-04-28 | 11.12 | 31.2% |
| AET | 2016-04-28 | 114.63 | 24.5% |
| AFL | 2016-04-28 | 69.01 | 15.9% |
| AGG | 2016-04-28 | 110.9 | 5.9% |
| AGN | 2016-04-28 | 218.85 | 37.5% |
| AIG | 2016-04-28 | 55.83 | 22.7% |
| AIZ | 2016-04-28 | 84.59 | 33.7% |
| AKAM | 2016-04-28 | 52.41 | 29.3% |
| ALL | 2016-04-28 | 64.95 | 21.0% |
| ALXN | 2016-04-28 | 142.53 | 47.3% |
| AMAT | 2016-04-28 | 20.81 | 28.8% |
| AMG | 2016-04-28 | 173.77 | 34.9% |
| AMGN | 2016-04-28 | 160.56 | 24.3% |
| AMJ | 2016-04-28 | 29.62 | 30.6% |
| AMLP | 2016-04-28 | 12.03 | 31.4% |
| AMP | 2016-04-28 | 98.13 | 23.6% |
| AMT | 2016-04-28 | 104.13 | 20.4% |
| AMZN | 2016-04-28 | 602 | 40.5% |
| AN | 2016-04-28 | 50.7 | 28.2% |
| AON | 2016-04-28 | 103.16 | 21.8% |
| APA | 2016-04-28 | 55.43 | 44.3% |
| APC | 2016-04-28 | 53.2 | 50.3% |
| APD | 2016-04-28 | 148.54 | 20.2% |
| ARG | 2016-04-28 | 142.45 | 19.6% |
| ATVI | 2016-04-28 | 33.9 | 41.1% |
| AVB | 2016-04-28 | 179.56 | 18.6% |
| AVGO | 2016-04-28 | 147.99 | 37.5% |
| AVY | 2016-04-28 | 73.44 | 19.6% |
| AXP | 2016-04-28 | 65.84 | 17.6% |
| AZO | 2016-04-28 | 767.47 | 18.1% |
| BA | 2016-04-28 | 134.8 | 19.8% |
| BAC | 2016-04-28 | 14.79 | 25.5% |
| BAX | 2016-04-28 | 44.26 | 16.7% |
| BBBY | 2016-04-28 | 48.24 | 22.9% |
| BBT | 2016-04-28 | 35.6 | 20.6% |
| BBY | 2016-04-28 | 32.65 | 37.3% |
| BCR | 2016-04-28 | 214.22 | 15.6% |
| BDX | 2016-04-28 | 161.93 | 19.1% |
| BEN | 2016-04-28 | 38.15 | 34.8% |
| BHI | 2016-04-28 | 47.86 | 56.9% |
| BIDU | 2016-04-28 | 186.02 | 40.4% |
| BIIB | 2016-04-28 | 281.08 | 35.3% |
| BK | 2016-04-28 | 40.64 | 20.3% |
| BLK | 2016-04-28 | 358.83 | 21.5% |
| BLL | 2016-04-28 | 72.93 | 19.9% |
| BMRN | 2016-04-28 | 85.1 | 44.6% |
| BMY | 2016-04-28 | 72.26 | 18.4% |
| BSX | 2016-04-28 | 21.83 | 21.9% |
| BWA | 2016-04-28 | 36.45 | 32.0% |
| BXLT | 2016-04-28 | 40.89 | 47.1% |
| BXP | 2016-04-28 | 129.65 | 19.8% |
| C | 2016-04-28 | 46.73 | 25.0% |
| CAG | 2016-04-28 | 44.69 | 19.7% |
| CAH | 2016-04-28 | 78.51 | 26.2% |
| CAM | 2016-04-28 | 66.01 | 29.3% |
| CAT | 2016-04-28 | 77.75 | 25.5% |
| CB | 2016-04-28 | 117.19 | 18.9% |
| CBG | 2016-04-28 | 30.88 | 26.1% |
| CBS | 2016-04-28 | 56.07 | 27.5% |
| CCE | 2016-04-28 | 53.9 | 19.7% |
| CCI | 2016-04-28 | 87.14 | 16.1% |
| CCL | 2016-04-28 | 48.71 | 25.8% |
| CELG | 2016-04-28 | 108.03 | 28.8% |
| CERN | 2016-04-28 | 57.65 | 30.1% |
| CF | 2016-04-28 | 34.32 | 40.4% |
| CHD | 2016-04-28 | 92.78 | 18.4% |
| CHK | 2016-04-28 | 6.78 | 91.8% |
| CHKP | 2016-04-28 | 82.6 | 22.3% |
| CHRW | 2016-04-28 | 70.83 | 19.0% |
| CHTR | 2016-04-28 | 209.75 | 29.4% |
| CI | 2016-04-28 | 139.94 | 25.5% |
| CLX | 2016-04-28 | 124.77 | 18.1% |
| CMA | 2016-04-28 | 44.93 | 32.8% |
| CMCSA | 2016-04-28 | 61.15 | 18.4% |
| CME | 2016-04-28 | 92.33 | 21.3% |
| CMG | 2016-04-28 | 423.4 | 28.6% |
| CMI | 2016-04-28 | 116.61 | 31.8% |
| CNP | 2016-04-28 | 21.36 | 24.1% |
| CNX | 2016-04-28 | 15.16 | 71.0% |
| COF | 2016-04-28 | 73.37 | 18.9% |
| COG | 2016-04-28 | 23.58 | 48.9% |
| COH | 2016-04-28 | 41.21 | 24.5% |
| COL | 2016-04-28 | 89.73 | 18.7% |
| COP | 2016-04-28 | 47.67 | 37.2% |
| COST | 2016-04-28 | 151.44 | 17.9% |
| CPB | 2016-04-28 | 61.49 | 22.7% |
| CRM | 2016-04-28 | 75.38 | 38.9% |
| CSCO | 2016-04-28 | 27.96 | 26.5% |
| CSRA | 2016-04-28 | 26.59 | 47.9% |
| CSX | 2016-04-28 | 27.37 | 27.0% |
| CTAS | 2016-04-28 | 89.28 | 15.2% |
| CTL | 2016-04-28 | 31.36 | 32.4% |
| CTSH | 2016-04-28 | 59.73 | 31.8% |
| CTXS | 2016-04-28 | 82.05 | 25.1% |
| CVC | 2016-04-28 | 33.38 | 51.6% |
| CVS | 2016-04-28 | 101.21 | 18.3% |
| CVX | 2016-04-28 | 102.4 | 21.2% |
| DAL | 2016-04-28 | 42.86 | 30.2% |
| DBEF | 2016-04-28 | 25.92 | 29.5% |
| DD | 2016-04-28 | 66.41 | 18.5% |
| DE | 2016-04-28 | 83.93 | 27.0% |
| DFS | 2016-04-28 | 56.68 | 17.2% |
| DG | 2016-04-28 | 80.96 | 27.4% |
| DHI | 2016-04-28 | 30.36 | 27.6% |
| DHR | 2016-04-28 | 96.35 | 16.9% |
| DIA | 2016-04-28 | 178.2 | 12.1% |
| DIS | 2016-04-28 | 104.03 | 20.2% |
| DISCA | 2016-04-28 | 28.15 | 37.7% |
| DISCK | 2016-04-28 | 27.49 | 47.3% |
| DISH | 2016-04-28 | 50.8 | 34.4% |
| DLPH | 2016-04-28 | 74.99 | 29.3% |
| DLTR | 2016-04-28 | 80.07 | 26.6% |
| DNB | 2016-04-28 | 111 | 33.6% |
| DO | 2016-04-28 | 24.29 | 50.9% |
| DOV | 2016-04-28 | 66.04 | 26.1% |
| DOW | 2016-04-28 | 53.42 | 21.0% |
| DPS | 2016-04-28 | 90.61 | 19.8% |
| DRI | 2016-04-28 | 63.15 | 21.1% |
| DTE | 2016-04-28 | 88.05 | 18.5% |
| DUK | 2016-04-28 | 78.34 | 18.2% |
| DUST | 2016-04-28 | 1.62 | 125.8% |
| DVN | 2016-04-28 | 36.11 | 49.6% |
| DXJ | 2016-04-28 | 42.08 | 35.7% |
| EBAY | 2016-04-28 | 24.62 | 26.7% |
| ECL | 2016-04-28 | 115.3 | 23.9% |
| ED | 2016-04-28 | 74.26 | 26.4% |
| EEM | 2016-04-28 | 34.54 | 19.9% |
| EFA | 2016-04-28 | 58.68 | 16.4% |
| EFX | 2016-04-28 | 120.32 | 18.0% |
| EIX | 2016-04-28 | 70.11 | 23.3% |
| EL | 2016-04-28 | 97.12 | 27.8% |
| EMC | 2016-04-28 | 26.19 | 26.5% |
| EMN | 2016-04-28 | 78.21 | 26.2% |
| EMR | 2016-04-28 | 55.02 | 23.6% |
| ENDP | 2016-04-28 | 28.27 | 96.2% |
| EOG | 2016-04-28 | 81.89 | 34.6% |
| EPI | 2016-04-28 | 19.63 | 25.3% |
| EQR | 2016-04-28 | 68.94 | 20.1% |
| EQT | 2016-04-28 | 70.06 | 35.4% |
| ERX | 2016-04-28 | 30.23 | 65.5% |
| ESRX | 2016-04-28 | 74.93 | 24.0% |
| ESS | 2016-04-28 | 224.33 | 20.0% |
| ESV | 2016-04-28 | 11.63 | 63.5% |
| ETFC | 2016-04-28 | 25.42 | 23.1% |
| ETN | 2016-04-28 | 63.19 | 24.2% |
| ETR | 2016-04-28 | 74.43 | 20.0% |
| EW | 2016-04-28 | 107.25 | 25.6% |
| EWA | 2016-04-28 | 19.87 | 20.0% |
| EWC | 2016-04-28 | 25.26 | 20.6% |
| EWG | 2016-04-28 | 26.38 | 18.0% |
| EWJ | 2016-04-28 | 11.52 | 17.3% |
| EWT | 2016-04-28 | 13.205 | 23.6% |
| EWU | 2016-04-28 | 16.33 | 21.1% |
| EWY | 2016-04-28 | 52.85 | 19.0% |
| EWZ | 2016-04-28 | 29.29 | 35.6% |
| EXC | 2016-04-28 | 35.16 | 22.6% |
| EXPD | 2016-04-28 | 49.85 | 22.1% |
| EXPE | 2016-04-28 | 106.99 | 42.8% |
| EXR | 2016-04-28 | 86.14 | 23.3% |
| EZU | 2016-04-28 | 35.395 | 25.9% |
| F | 2016-04-28 | 14.09 | 20.6% |
| FAS | 2016-04-28 | 27.24 | 47.1% |
| FAST | 2016-04-28 | 47.27 | 24.5% |
| FB | 2016-04-28 | 116.73 | 24.8% |
| FCG | 2016-04-28 | 4.85 | 52.9% |
| FCX | 2016-04-28 | 12.66 | 73.3% |
| FDX | 2016-04-28 | 165.66 | 19.0% |
| FE | 2016-04-28 | 32.47 | 30.1% |
| FEZ | 2016-04-28 | 34.38 | 17.8% |
| FFIV | 2016-04-28 | 104.24 | 26.1% |
| FISV | 2016-04-28 | 98.34 | 22.2% |
| FITB | 2016-04-28 | 18.49 | 24.5% |
| FLIR | 2016-04-28 | 30.75 | 38.5% |
| FLR | 2016-04-28 | 54.28 | 31.6% |
| FLS | 2016-04-28 | 46.87 | 32.8% |
| FMC | 2016-04-28 | 43.52 | 39.3% |
| FOXA | 2016-04-28 | 30.7 | 27.3% |
| FSLR | 2016-04-28 | 57.02 | 37.9% |
| FTI | 2016-04-28 | 30.22 | 31.2% |
| FTR | 2016-04-28 | 5.55 | 43.4% |
| FXI | 2016-04-28 | 34.07 | 26.1% |
| GD | 2016-04-28 | 141.16 | 16.5% |
| GDX | 2016-04-28 | 24.28 | 44.9% |
| GDXJ | 2016-04-28 | 36.38 | 46.8% |
| GE | 2016-04-28 | 30.9 | 14.7% |
| GGP | 2016-04-28 | 28.75 | 27.1% |
| GILD | 2016-04-28 | 97 | 33.0% |
| GIS | 2016-04-28 | 61.26 | 16.5% |
| GLD | 2016-04-28 | 121.29 | 17.9% |
| GLW | 2016-04-28 | 18.89 | 23.1% |
| GM | 2016-04-28 | 32.44 | 21.8% |
| GME | 2016-04-28 | 32.9 | 42.9% |
| GOOGL | 2016-04-28 | 705.06 | 20.6% |
| GPC | 2016-04-28 | 97.34 | 18.2% |
| GPS | 2016-04-28 | 23.53 | 36.3% |
| GRMN | 2016-04-28 | 43.26 | 23.2% |
| GS | 2016-04-28 | 164.29 | 22.2% |
| GT | 2016-04-28 | 29.89 | 25.0% |
| GWW | 2016-04-28 | 235.96 | 19.6% |
| HAL | 2016-04-28 | 41.04 | 33.9% |
| HAR | 2016-04-28 | 77.07 | 34.7% |
| HAS | 2016-04-28 | 85.32 | 19.7% |
| HBAN | 2016-04-28 | 10.12 | 25.9% |
| HBI | 2016-04-28 | 29.53 | 27.1% |
| HCA | 2016-04-28 | 81.96 | 27.5% |
| HCN | 2016-04-28 | 69.66 | 21.7% |
| HCP | 2016-04-28 | 33.91 | 27.7% |
| HD | 2016-04-28 | 132.73 | 22.9% |
| HEDJ | 2016-04-28 | 53.09 | 22.1% |
| HES | 2016-04-28 | 59.18 | 52.2% |
| HEZU | 2016-04-28 | 25.12 | 35.7% |
| HIG | 2016-04-28 | 43.76 | 27.7% |
| HOG | 2016-04-28 | 47.99 | 29.4% |
| HON | 2016-04-28 | 114.62 | 17.8% |
| HOT | 2016-04-28 | 81.36 | 17.8% |
| HP | 2016-04-28 | 64.92 | 43.1% |
| HPE | 2016-04-28 | 17.03 | 38.7% |
| HPQ | 2016-04-28 | 12.57 | 36.0% |
| HRB | 2016-04-28 | 21.01 | 32.4% |
| HRS | 2016-04-28 | 80.05 | 27.4% |
| HST | 2016-04-28 | 15.82 | 32.2% |
| HSY | 2016-04-28 | 91.66 | 17.6% |
| HUM | 2016-04-28 | 177.87 | 29.3% |
| HYG | 2016-04-28 | 83.71 | 10.5% |
| IBM | 2016-04-28 | 147.07 | 17.6% |
| ICE | 2016-04-28 | 240.86 | 22.8% |
| IEFA | 2016-04-28 | 54.42 | 25.2% |
| IEMG | 2016-04-28 | 42.07 | 30.7% |
| IFF | 2016-04-28 | 119.48 | 29.6% |
| ILMN | 2016-04-28 | 135.75 | 38.2% |
| INCY | 2016-04-28 | 72.34 | 62.7% |
| INTC | 2016-04-28 | 31.11 | 19.0% |
| INTU | 2016-04-28 | 101.37 | 22.9% |
| IP | 2016-04-28 | 43.57 | 22.0% |
| IPG | 2016-04-28 | 23.05 | 20.1% |
| IR | 2016-04-28 | 65.33 | 22.0% |
| IRM | 2016-04-28 | 36.24 | 24.8% |
| ISRG | 2016-04-28 | 631.5 | 23.3% |
| ITB | 2016-04-28 | 26.79 | 22.7% |
| ITW | 2016-04-28 | 104.57 | 16.3% |
| IVZ | 2016-04-28 | 31.49 | 27.5% |
| IWD | 2016-04-28 | 101.48 | 21.9% |
| IWF | 2016-04-28 | 99.38 | 13.5% |
| IWM | 2016-04-28 | 113.5 | 16.0% |
| IYR | 2016-04-28 | 77.2 | 14.4% |
| JBHT | 2016-04-28 | 84.69 | 21.1% |
| JCI | 2016-04-28 | 41.92 | 20.2% |
| JD | 2016-04-28 | 25.65 | 54.9% |
| JEC | 2016-04-28 | 44.5 | 25.3% |
| JNJ | 2016-04-28 | 112.48 | 12.4% |
| JNK | 2016-04-28 | 35.24 | 9.3% |
| JNPR | 2016-04-28 | 23.41 | 36.5% |
| JPM | 2016-04-28 | 63.6 | 18.7% |
| JWN | 2016-04-28 | 52.73 | 39.7% |
| K | 2016-04-28 | 76.48 | 19.8% |
| KBE | 2016-04-28 | 32.65 | 21.6% |
| KEY | 2016-04-28 | 12.42 | 24.4% |
| KHC | 2016-04-28 | 78.36 | 21.9% |
| KLAC | 2016-04-28 | 70.82 | 46.3% |
| KMB | 2016-04-28 | 126.24 | 15.9% |
| KMI | 2016-04-28 | 17.66 | 37.6% |
| KMX | 2016-04-28 | 53.93 | 29.4% |
| KO | 2016-04-28 | 44.63 | 13.3% |
| KORS | 2016-04-28 | 52.82 | 40.1% |
| KR | 2016-04-28 | 35.92 | 24.5% |
| KRE | 2016-04-28 | 40.54 | 22.0% |
| KSS | 2016-04-28 | 45.51 | 34.3% |
| KSU | 2016-04-28 | 96.04 | 27.9% |
| L | 2016-04-28 | 39.75 | 21.1% |
| LABU | 2016-04-28 | 32.5 | 231.5% |
| LB | 2016-04-28 | 79.5 | 25.6% |
| LBTYA | 2016-04-28 | 38.14 | 39.5% |
| LBTYK | 2016-04-28 | 36.96 | 33.2% |
| LEG | 2016-04-28 | 47.69 | 25.8% |
| LEN | 2016-04-28 | 45.8 | 26.2% |
| LH | 2016-04-28 | 125.57 | 22.9% |
| LLL | 2016-04-28 | 130.84 | 16.8% |
| LLTC | 2016-04-28 | 45.6 | 18.0% |
| LLY | 2016-04-28 | 76.46 | 25.9% |
| LMCA | 2016-04-28 | 18.51 | 180.6% |
| LMT | 2016-04-28 | 232.72 | 13.5% |
| LNC | 2016-04-28 | 43.73 | 32.2% |
| LOW | 2016-04-28 | 75.39 | 22.0% |
| LQD | 2016-04-28 | 120.2 | 6.4% |
| LRCX | 2016-04-28 | 78.16 | 25.3% |
| LUK | 2016-04-28 | 16.95 | 28.3% |
| LUV | 2016-04-28 | 44.06 | 28.2% |
| LVLT | 2016-04-28 | 54.2 | 27.8% |
| LYB | 2016-04-28 | 86.36 | 27.8% |
| M | 2016-04-28 | 40.6 | 32.5% |
| MA | 2016-04-28 | 97.18 | 18.6% |
| MAC | 2016-04-28 | 76.92 | 29.9% |
| MAR | 2016-04-28 | 69.24 | 23.6% |
| MAS | 2016-04-28 | 31.16 | 22.2% |
| MAT | 2016-04-28 | 31.32 | 28.3% |
| MCD | 2016-04-28 | 127.92 | 14.2% |
| MCHP | 2016-04-28 | 49.51 | 27.9% |
| MCK | 2016-04-28 | 169.33 | 29.6% |
| MCO | 2016-04-28 | 99.1 | 24.8% |
| MDLZ | 2016-04-28 | 43.38 | 21.9% |
| MDT | 2016-04-28 | 79.78 | 16.6% |
| MET | 2016-04-28 | 45.73 | 26.5% |
| MHK | 2016-04-28 | 192.83 | 28.2% |
| MJN | 2016-04-28 | 87.92 | 26.9% |
| MKC | 2016-04-28 | 93.37 | 17.4% |
| MLM | 2016-04-28 | 170.07 | 32.8% |
| MMC | 2016-04-28 | 62.81 | 28.4% |
| MMM | 2016-04-28 | 167 | 15.4% |
| MNK | 2016-04-28 | 63.81 | 65.7% |
| MNST | 2016-04-28 | 127.84 | 37.3% |
| MO | 2016-04-28 | 62.19 | 15.6% |
| MON | 2016-04-28 | 94.27 | 26.7% |
| MOS | 2016-04-28 | 28.57 | 39.1% |
| MPC | 2016-04-28 | 40.98 | 39.6% |
| MRK | 2016-04-28 | 55.74 | 19.6% |
| MS | 2016-04-28 | 27.23 | 28.4% |
| MSFT | 2016-04-28 | 49.9 | 20.3% |
| MSI | 2016-04-28 | 75.34 | 27.6% |
| MTB | 2016-04-28 | 119.14 | 20.2% |
| MU | 2016-04-28 | 11.62 | 47.1% |
| MUR | 2016-04-28 | 35.4 | 57.5% |
| MYL | 2016-04-28 | 42.6 | 37.9% |
| NAVI | 2016-04-28 | 13.48 | 48.6% |
| NBL | 2016-04-28 | 35.75 | 42.2% |
| NDAQ | 2016-04-28 | 62.86 | 21.2% |
| NEE | 2016-04-28 | 116.47 | 18.3% |
| NEM | 2016-04-28 | 32.99 | 42.5% |
| NFLX | 2016-04-28 | 90.28 | 35.7% |
| NFX | 2016-04-28 | 36.24 | 47.8% |
| NI | 2016-04-28 | 22.55 | 22.3% |
| NKE | 2016-04-28 | 58.54 | 24.7% |
| NLSN | 2016-04-28 | 51.78 | 26.0% |
| NOC | 2016-04-28 | 205.61 | 15.8% |
| NOV | 2016-04-28 | 33.1 | 40.8% |
| NRG | 2016-04-28 | 15 | 52.7% |
| NSC | 2016-04-28 | 91.98 | 20.4% |
| NTAP | 2016-04-28 | 24.31 | 36.5% |
| NTRS | 2016-04-28 | 71.61 | 21.0% |
| NUE | 2016-04-28 | 49.94 | 26.0% |
| NUGT | 2016-04-28 | 99.9 | 126.5% |
| NVDA | 2016-04-28 | 36.2 | 39.6% |
| NWL | 2016-04-28 | 43.42 | 26.4% |
| NWS | 2016-04-28 | 13.07 | 31.9% |
| NWSA | 2016-04-28 | 12.54 | 33.7% |
| NXPI | 2016-04-28 | 85.87 | 31.1% |
| O | 2016-04-28 | 59.47 | 19.0% |
| OI | 2016-04-28 | 18.38 | 41.6% |
| OIH | 2016-04-28 | 29.47 | 31.1% |
| OIL | 2016-04-28 | 6.01 | 46.9% |
| OKE | 2016-04-28 | 35.56 | 45.9% |
| OMC | 2016-04-28 | 83.18 | 19.9% |
| ORCL | 2016-04-28 | 40.33 | 21.2% |
| ORLY | 2016-04-28 | 265.03 | 18.9% |
| OXY | 2016-04-28 | 76.23 | 26.0% |
| PAYX | 2016-04-28 | 52.82 | 16.9% |
| PBCT | 2016-04-28 | 15.53 | 21.0% |
| PBI | 2016-04-28 | 21.28 | 34.7% |
| PCAR | 2016-04-28 | 59.58 | 23.0% |
| PCG | 2016-04-28 | 57.76 | 25.5% |
| PCLN | 2016-04-28 | 1317.59 | 34.4% |
| PDCO | 2016-04-28 | 43.56 | 19.0% |
| PEP | 2016-04-28 | 102.97 | 12.2% |
| PFE | 2016-04-28 | 32.91 | 16.0% |
| PFG | 2016-04-28 | 42.87 | 27.0% |
| PG | 2016-04-28 | 79.76 | 13.6% |
| PGR | 2016-04-28 | 32.54 | 16.7% |
| PH | 2016-04-28 | 115.44 | 20.4% |
| PHM | 2016-04-28 | 18.52 | 27.3% |
| PLD | 2016-04-28 | 45.65 | 19.3% |
| PM | 2016-04-28 | 97.35 | 15.4% |
| PNC | 2016-04-28 | 88.19 | 18.4% |
| PNR | 2016-04-28 | 58.69 | 24.4% |
| PNW | 2016-04-28 | 71.58 | 20.4% |
| PPG | 2016-04-28 | 112.77 | 19.1% |
| PPL | 2016-04-28 | 37.27 | 17.0% |
| PRGO | 2016-04-28 | 96.45 | 44.6% |
| PRU | 2016-04-28 | 77.94 | 29.2% |
| PSA | 2016-04-28 | 249.01 | 19.0% |
| PSX | 2016-04-28 | 87.79 | 28.3% |
| PVH | 2016-04-28 | 95.51 | 28.5% |
| PWR | 2016-04-28 | 23.58 | 32.8% |
| PX | 2016-04-28 | 118.26 | 19.1% |
| PXD | 2016-04-28 | 164.99 | 33.6% |
| PYPL | 2016-04-28 | 40.07 | 29.8% |
| QCOM | 2016-04-28 | 52.13 | 22.0% |
| QID | 2016-04-28 | 31.36 | 37.6% |
| QQQ | 2016-04-28 | 106.28 | 15.9% |
| QRVO | 2016-04-28 | 45.83 | 61.8% |
| QVCA | 2016-04-28 | 26.48 | 27.3% |
| R | 2016-04-28 | 70.67 | 29.2% |
| RAI | 2016-04-28 | 49.31 | 19.8% |
| RCL | 2016-04-28 | 76.02 | 42.9% |
| REGN | 2016-04-28 | 391.3 | 39.8% |
| RF | 2016-04-28 | 9.42 | 27.2% |
| RHI | 2016-04-28 | 38.84 | 33.0% |
| RHT | 2016-04-28 | 73.64 | 25.0% |
| RIG | 2016-04-28 | 11.1 | 68.5% |
| RL | 2016-04-28 | 94.01 | 49.1% |
| ROK | 2016-04-28 | 114.24 | 22.1% |
| ROP | 2016-04-28 | 176.8 | 16.0% |
| ROST | 2016-04-28 | 57.44 | 29.3% |
| RRC | 2016-04-28 | 40.75 | 58.1% |
| RSG | 2016-04-28 | 47.25 | 18.9% |
| RSX | 2016-04-28 | 17.71 | 37.8% |
| RTN | 2016-04-28 | 127.51 | 17.8% |
| SBAC | 2016-04-28 | 104.05 | 26.3% |
| SBUX | 2016-04-28 | 56.42 | 21.8% |
| SCG | 2016-04-28 | 67.81 | 18.9% |
| SCHW | 2016-04-28 | 28.98 | 28.9% |
| SDS | 2016-04-28 | 18.55 | 27.2% |
| SE | 2016-04-28 | 31.21 | 27.2% |
| SEE | 2016-04-28 | 48.35 | 25.0% |
| SH | 2016-04-28 | 20.22 | 13.9% |
| SHW | 2016-04-28 | 289.61 | 21.7% |
| SIG | 2016-04-28 | 108.69 | 34.5% |
| SIRI | 2016-04-28 | 3.92 | 33.3% |
| SJM | 2016-04-28 | 127.78 | 16.0% |
| SLB | 2016-04-28 | 79.78 | 25.6% |
| SLG | 2016-04-28 | 105.64 | 24.2% |
| SLV | 2016-04-28 | 16.77 | 32.1% |
| SMH | 2016-04-28 | 53.79 | 20.2% |
| SNA | 2016-04-28 | 161.11 | 19.0% |
| SNDK | 2016-04-28 | 76.5 | 20.0% |
| SNI | 2016-04-28 | 63.61 | 32.7% |
| SO | 2016-04-28 | 49.95 | 15.5% |
| SPG | 2016-04-28 | 203.66 | 18.0% |
| SPLS | 2016-04-28 | 10.38 | 70.8% |
| SPXS | 2016-04-28 | 14.92 | 43.6% |
| SPXU | 2016-04-28 | 28.09 | 41.2% |
| SPY | 2016-04-28 | 207.45 | 13.1% |
| SRCL | 2016-04-28 | 121.74 | 27.2% |
| SRE | 2016-04-28 | 103.09 | 21.2% |
| SSO | 2016-04-28 | 64.92 | 25.7% |
| STI | 2016-04-28 | 42.07 | 23.4% |
| STJ | 2016-04-28 | 77.79 | 19.0% |
| STT | 2016-04-28 | 62.81 | 23.0% |
| STX | 2016-04-28 | 26.9 | 40.9% |
| STZ | 2016-04-28 | 155.58 | 18.3% |
| SVXY | 2016-04-28 | 52.89 | 65.9% |
| SWK | 2016-04-28 | 112.41 | 17.5% |
| SWKS | 2016-04-28 | 71.78 | 43.2% |
| SWN | 2016-04-28 | 12.78 | 79.5% |
| SYF | 2016-04-28 | 30.97 | 27.4% |
| SYK | 2016-04-28 | 109.56 | 16.6% |
| SYMC | 2016-04-28 | 16.86 | 28.3% |
| SYY | 2016-04-28 | 46.26 | 19.1% |
| T | 2016-04-28 | 38.64 | 13.3% |
| TAP | 2016-04-28 | 95.67 | 24.8% |
| TDC | 2016-04-28 | 25.9 | 42.3% |
| TE | 2016-04-28 | 27.76 | 34.5% |
| TGNA | 2016-04-28 | 23.53 | 31.8% |
| TGT | 2016-04-28 | 81.33 | 21.0% |
| THC | 2016-04-28 | 32.26 | 54.8% |
| TIF | 2016-04-28 | 72.05 | 30.2% |
| TJX | 2016-04-28 | 76.89 | 23.0% |
| TLT | 2016-04-28 | 129.05 | 12.5% |
| TMK | 2016-04-28 | 58.02 | 37.5% |
| TMO | 2016-04-28 | 145.32 | 18.3% |
| TNA | 2016-04-28 | 62.14 | 47.8% |
| TQQQ | 2016-04-28 | 94.11 | 45.4% |
| TRIP | 2016-04-28 | 63.6 | 59.4% |
| TRV | 2016-04-28 | 109.13 | 16.1% |
| TSCO | 2016-04-28 | 94.97 | 20.2% |
| TSLA | 2016-04-28 | 247.71 | 49.8% |
| TSN | 2016-04-28 | 65.52 | 35.8% |
| TSO | 2016-04-28 | 85.19 | 39.5% |
| TSS | 2016-04-28 | 51.59 | 22.7% |
| TWC | 2016-04-28 | 210.79 | 22.1% |
| TWX | 2016-04-28 | 76.75 | 29.6% |
| TXN | 2016-04-28 | 58.69 | 21.5% |
| TXT | 2016-04-28 | 39.3 | 24.2% |
| TYC | 2016-04-28 | 39.4 | 19.8% |
| TZA | 2016-04-28 | 39.28 | 49.8% |
| UA | 2016-04-28 | 44.66 | 31.6% |
| UAL | 2016-04-28 | 48.06 | 33.9% |
| UCO | 2016-04-28 | 11.65 | 81.7% |
| UHS | 2016-04-28 | 134.91 | 23.3% |
| UNG | 2016-04-28 | 6.68 | 42.2% |
| UNH | 2016-04-28 | 132.07 | 17.6% |
| UNM | 2016-04-28 | 34.35 | 22.8% |
| UNP | 2016-04-28 | 88.51 | 21.4% |
| UPRO | 2016-04-28 | 64.88 | 39.6% |
| UPS | 2016-04-28 | 104.91 | 16.2% |
| URBN | 2016-04-28 | 31.1 | 45.4% |
| URI | 2016-04-28 | 66.81 | 31.4% |
| USB | 2016-04-28 | 43.13 | 17.1% |
| USO | 2016-04-28 | 11.22 | 40.0% |
| UTX | 2016-04-28 | 104.23 | 17.5% |
| UVXY | 2016-04-28 | 15.97 | 141.8% |
| V | 2016-04-28 | 77.68 | 18.1% |
| VAR | 2016-04-28 | 82.43 | 19.9% |
| VEA | 2016-04-28 | 36.83 | 15.7% |
| VEU | 2016-04-28 | 44.2 | 58.2% |
| VFC | 2016-04-28 | 62.66 | 29.0% |
| VGK | 2016-04-28 | 49.99 | 16.7% |
| VIAB | 2016-04-28 | 42.4 | 40.8% |
| VIXY | 2016-04-28 | 10.76 | 75.8% |
| VLO | 2016-04-28 | 60.91 | 31.6% |
| VMC | 2016-04-28 | 108.68 | 30.1% |
| VNO | 2016-04-28 | 95.82 | 20.5% |
| VNQ | 2016-04-28 | 82.59 | 14.8% |
| VOD | 2016-04-28 | 32.98 | 25.3% |
| VOO | 2016-04-28 | 190.3 | 13.5% |
| VRSK | 2016-04-28 | 78.68 | 25.6% |
| VRSN | 2016-04-28 | 89.42 | 30.5% |
| VRTX | 2016-04-28 | 86.75 | 41.7% |
| VTI | 2016-04-28 | 106.13 | 14.6% |
| VTR | 2016-04-28 | 62.26 | 25.4% |
| VWO | 2016-04-28 | 35 | 21.1% |
| VXX | 2016-04-28 | 16.28 | 70.8% |
| VZ | 2016-04-28 | 51.02 | 14.5% |
| WAT | 2016-04-28 | 131.65 | 18.8% |
| WBA | 2016-04-28 | 80.345 | 20.2% |
| WDC | 2016-04-28 | 46.06 | 48.9% |
| WEC | 2016-04-28 | 58.08 | 21.3% |
| WFC | 2016-04-28 | 50.41 | 17.2% |
| WFM | 2016-04-28 | 29.79 | 41.6% |
| WHR | 2016-04-28 | 174.78 | 25.4% |
| WLTW | 2016-04-28 | 124.15 | 21.5% |
| WM | 2016-04-28 | 58.31 | 15.0% |
| WMB | 2016-04-28 | 19.64 | 76.9% |
| WMT | 2016-04-28 | 68.91 | 17.3% |
| WRK | 2016-04-28 | 41.75 | 40.1% |
| WU | 2016-04-28 | 20.12 | 29.7% |
| WYN | 2016-04-28 | 71.62 | 22.1% |
| WYNN | 2016-04-28 | 89.22 | 49.6% |
| XEC | 2016-04-28 | 109.82 | 39.9% |
| XHB | 2016-04-28 | 33.79 | 20.0% |
| XL | 2016-04-28 | 32.74 | 21.5% |
| XLB | 2016-04-28 | 47.38 | 18.3% |
| XLE | 2016-04-28 | 67.61 | 23.0% |
| XLF | 2016-04-28 | 23.44 | 16.4% |
| XLI | 2016-04-28 | 56.49 | 15.1% |
| XLK | 2016-04-28 | 42.5 | 16.2% |
| XLNX | 2016-04-28 | 43.23 | 23.0% |
| XLP | 2016-04-28 | 52.41 | 12.9% |
| XLU | 2016-04-28 | 48.13 | 15.1% |
| XLV | 2016-04-28 | 70.9 | 13.2% |
| XLY | 2016-04-28 | 78.8 | 16.6% |
| XOM | 2016-04-28 | 88.03 | 17.9% |
| XOP | 2016-04-28 | 35.87 | 42.1% |
| XRAY | 2016-04-28 | 60.33 | 24.8% |
| XRT | 2016-04-28 | 44.77 | 26.2% |
| XRX | 2016-04-28 | 9.83 | 31.4% |
| XYL | 2016-04-28 | 42.17 | 28.6% |
| YHOO | 2016-04-28 | 36.59 | 38.2% |
| YUM | 2016-04-28 | 80.44 | 24.1% |
| ZBH | 2016-04-28 | 115 | 22.9% |
| ZION | 2016-04-28 | 27.51 | 26.9% |
| ZTS | 2016-04-28 | 47.19 | 28.2% |
评论
目前还没有任何评论
登录后才可评论.
