权翼
金融产品的量化分析
正文
| 期权投资计量工具请参考 www.optionwings.com | |||
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-07-06 | 44.47 | 25.7% |
| AA | 16-07-06 | 9.19 | 47.8% |
| AAL | 16-07-06 | 28.35 | 45.3% |
| AAP | 16-07-06 | 161.45 | 28.3% |
| AAPL | 16-07-06 | 95.53 | 25.1% |
| ABBV | 16-07-06 | 63.37 | 23.0% |
| ABC | 16-07-06 | 81.19 | 24.6% |
| ABT | 16-07-06 | 40.83 | 13.5% |
| ACN | 16-07-06 | 113.52 | 19.8% |
| ACWI | 16-07-06 | 55.74 | 34.3% |
| ADBE | 16-07-06 | 95.18 | 25.8% |
| ADI | 16-07-06 | 55.46 | 31.8% |
| ADM | 16-07-06 | 42.12 | 31.0% |
| ADP | 16-07-06 | 93.42 | 20.1% |
| ADS | 16-07-06 | 195.61 | 42.3% |
| ADSK | 16-07-06 | 52.96 | 41.0% |
| AEP | 16-07-06 | 71.27 | 19.5% |
| AES | 16-07-06 | 12.23 | 42.1% |
| AET | 16-07-06 | 120.24 | 26.7% |
| AFL | 16-07-06 | 72.21 | 19.9% |
| AGN | 16-07-06 | 236.98 | 25.1% |
| AIG | 16-07-06 | 51.26 | 27.4% |
| AIZ | 16-07-06 | 85.4 | 38.6% |
| AKAM | 16-07-06 | 54.96 | 38.4% |
| ALL | 16-07-06 | 69.46 | 20.1% |
| ALXN | 16-07-06 | 121.12 | 72.1% |
| AMAT | 16-07-06 | 24 | 24.9% |
| AMG | 16-07-06 | 132.45 | 45.7% |
| AMGN | 16-07-06 | 156.05 | 31.9% |
| AMJ | 16-07-06 | 31.21 | 29.5% |
| AMLP | 16-07-06 | 12.62 | 37.7% |
| AMP | 16-07-06 | 87.33 | 35.4% |
| AMT | 16-07-06 | 112.4 | 19.9% |
| AMZN | 16-07-06 | 737.61 | 42.5% |
| AN | 16-07-06 | 46.86 | 44.4% |
| ANTM | 16-07-06 | 132.12 | 21.9% |
| AON | 16-07-06 | 108.09 | 33.0% |
| APC | 16-07-06 | 55.19 | 40.2% |
| APD | 16-07-06 | 139.36 | 26.2% |
| ATVI | 16-07-06 | 40.51 | 37.7% |
| AVB | 16-07-06 | 181.88 | 22.2% |
| AVGO | 16-07-06 | 150.63 | 28.0% |
| AXP | 16-07-06 | 59.48 | 29.1% |
| AZO | 16-07-06 | 805.56 | 19.9% |
| BA | 16-07-06 | 126.96 | 23.3% |
| BAC | 16-07-06 | 12.86 | 34.7% |
| BBBY | 16-07-06 | 43.55 | 32.6% |
| BBT | 16-07-06 | 34.46 | 29.8% |
| BBY | 16-07-06 | 30.63 | 26.0% |
| BCR | 16-07-06 | 236.84 | 22.0% |
| BDX | 16-07-06 | 172.07 | 28.3% |
| BEN | 16-07-06 | 32.53 | 52.4% |
| BIDU | 16-07-06 | 161.56 | 48.2% |
| BIIB | 16-07-06 | 247.48 | 41.4% |
| BK | 16-07-06 | 37.31 | 26.9% |
| BKLN | 16-07-06 | 22.99 | 14.3% |
| BLK | 16-07-06 | 336.11 | 32.3% |
| BLL | 16-07-06 | 70.33 | 31.0% |
| BMRN | 16-07-06 | 80.81 | 76.8% |
| BMY | 16-07-06 | 73.86 | 17.1% |
| BSX | 16-07-06 | 23.67 | 26.9% |
| BWA | 16-07-06 | 28.68 | 49.1% |
| BXP | 16-07-06 | 131.48 | 32.8% |
| C | 16-07-06 | 41.06 | 34.7% |
| CA | 16-07-06 | 32.99 | 23.6% |
| CAG | 16-07-06 | 47.5 | 25.2% |
| CAH | 16-07-06 | 79.99 | 42.9% |
| CAT | 16-07-06 | 74.83 | 29.3% |
| CB | 16-07-06 | 129.34 | 19.4% |
| CBG | 16-07-06 | 24.75 | 37.2% |
| CBS | 16-07-06 | 55.09 | 30.6% |
| CCI | 16-07-06 | 101.92 | 23.0% |
| CCL | 16-07-06 | 43.18 | 31.7% |
| CELG | 16-07-06 | 104.6 | 35.9% |
| CERN | 16-07-06 | 58.79 | 31.1% |
| CF | 16-07-06 | 23.75 | 53.7% |
| CHD | 16-07-06 | 101.31 | 32.4% |
| CHK | 16-07-06 | 4.35 | 85.1% |
| CHKP | 16-07-06 | 81.63 | 27.1% |
| CHRW | 16-07-06 | 74.8 | 21.7% |
| CI | 16-07-06 | 128.3 | 46.5% |
| CL | 16-07-06 | 73.28 | 16.3% |
| CLX | 16-07-06 | 138.21 | 20.2% |
| CMA | 16-07-06 | 39.81 | 41.5% |
| CMCSA | 16-07-06 | 65.1 | 19.5% |
| CME | 16-07-06 | 98.12 | 14.6% |
| CMG | 16-07-06 | 401.05 | 53.8% |
| CMI | 16-07-06 | 110.61 | 23.7% |
| CMS | 16-07-06 | 46.17 | 40.0% |
| CNP | 16-07-06 | 24.05 | 25.8% |
| CNX | 16-07-06 | 16.57 | 81.5% |
| COF | 16-07-06 | 61.28 | 34.4% |
| COG | 16-07-06 | 25.84 | 50.6% |
| COH | 16-07-06 | 40.02 | 26.5% |
| COL | 16-07-06 | 82.73 | 32.0% |
| COP | 16-07-06 | 41.9 | 38.5% |
| COST | 16-07-06 | 156.01 | 17.7% |
| CPB | 16-07-06 | 67.55 | 27.0% |
| CRM | 16-07-06 | 78.5 | 28.8% |
| CSCO | 16-07-06 | 28.72 | 17.2% |
| CSRA | 16-07-06 | 23.62 | 60.5% |
| CSX | 16-07-06 | 25.97 | 38.9% |
| CTAS | 16-07-06 | 99.3 | 26.5% |
| CTL | 16-07-06 | 29.5 | 29.8% |
| CTSH | 16-07-06 | 56.77 | 28.8% |
| CTXS | 16-07-06 | 79.57 | 35.2% |
| CVS | 16-07-06 | 96.06 | 16.5% |
| CVX | 16-07-06 | 104.58 | 20.7% |
| D | 16-07-06 | 78.92 | 19.2% |
| DAL | 16-07-06 | 35.58 | 41.6% |
| DD | 16-07-06 | 61.85 | 27.7% |
| DE | 16-07-06 | 79.47 | 23.8% |
| DFS | 16-07-06 | 52.88 | 26.4% |
| DHI | 16-07-06 | 32.71 | 31.9% |
| DHR | 16-07-06 | 80.62 | 21.4% |
| DIA | 16-07-06 | 178.98 | 12.3% |
| DIS | 16-07-06 | 98.45 | 18.0% |
| DISCA | 16-07-06 | 25.1 | 40.5% |
| DISCK | 16-07-06 | 23.9 | 53.1% |
| DISH | 16-07-06 | 51.33 | 54.2% |
| DLPH | 16-07-06 | 60.92 | 40.1% |
| DLTR | 16-07-06 | 94.86 | 26.1% |
| DNB | 16-07-06 | 123.23 | 36.4% |
| DO | 16-07-06 | 24.14 | 55.8% |
| DOV | 16-07-06 | 67.23 | 44.6% |
| DOW | 16-07-06 | 48.12 | 24.7% |
| DPS | 16-07-06 | 97.74 | 22.4% |
| DRI | 16-07-06 | 62.22 | 28.2% |
| DTE | 16-07-06 | 99.95 | 18.9% |
| DUK | 16-07-06 | 87.23 | 18.6% |
| DUST | 16-07-06 | 5.68 | 116.5% |
| DVA | 16-07-06 | 76.68 | 24.1% |
| DVN | 16-07-06 | 36.98 | 51.4% |
| DXJ | 16-07-06 | 37.63 | 34.3% |
| EA | 16-07-06 | 76.74 | 36.6% |
| EBAY | 16-07-06 | 23.83 | 34.1% |
| ECL | 16-07-06 | 117.8 | 21.7% |
| ED | 16-07-06 | 81.55 | 20.4% |
| EEM | 16-07-06 | 33.86 | 26.7% |
| EFA | 16-07-06 | 54.64 | 19.0% |
| EFX | 16-07-06 | 130.04 | 22.4% |
| EIX | 16-07-06 | 78.4 | 21.4% |
| EL | 16-07-06 | 91.03 | 26.0% |
| EMN | 16-07-06 | 66.08 | 39.3% |
| EMR | 16-07-06 | 51.67 | 27.8% |
| ENDP | 16-07-06 | 17.1 | 73.8% |
| EOG | 16-07-06 | 82.76 | 32.3% |
| EPI | 16-07-06 | 20.37 | 22.7% |
| EQIX | 16-07-06 | 387.44 | 28.7% |
| EQT | 16-07-06 | 77.38 | 39.7% |
| ERX | 16-07-06 | 29.69 | 62.7% |
| ES | 16-07-06 | 60.24 | 44.9% |
| ESRX | 16-07-06 | 76.21 | 23.7% |
| ESS | 16-07-06 | 230.06 | 26.5% |
| ESV | 16-07-06 | 9.86 | 85.6% |
| ETFC | 16-07-06 | 22.57 | 40.5% |
| ETN | 16-07-06 | 59.45 | 25.3% |
| ETR | 16-07-06 | 82.03 | 20.6% |
| EW | 16-07-06 | 103.5 | 39.1% |
| EWA | 16-07-06 | 19.38 | 30.4% |
| EWC | 16-07-06 | 24.73 | 29.3% |
| EWG | 16-07-06 | 23.3 | 40.4% |
| EWH | 16-07-06 | 19.42 | 35.7% |
| EWJ | 16-07-06 | 11.48 | 28.7% |
| EWT | 16-07-06 | 13.85 | 30.1% |
| EWU | 16-07-06 | 14.88 | 27.4% |
| EWY | 16-07-06 | 51.28 | 33.6% |
| EWZ | 16-07-06 | 29.35 | 34.7% |
| EXC | 16-07-06 | 36.63 | 22.5% |
| EXPD | 16-07-06 | 48.97 | 39.0% |
| EXPE | 16-07-06 | 106.2 | 46.0% |
| EXR | 16-07-06 | 92.46 | 52.0% |
| EZU | 16-07-06 | 31.16 | 43.1% |
| F | 16-07-06 | 12.57 | 29.2% |
| FAS | 16-07-06 | 24.42 | 60.4% |
| FAST | 16-07-06 | 44.34 | 40.9% |
| FB | 16-07-06 | 116.7 | 34.1% |
| FCX | 16-07-06 | 10.89 | 74.0% |
| FDX | 16-07-06 | 151.45 | 19.4% |
| FE | 16-07-06 | 35.62 | 55.3% |
| FEZ | 16-07-06 | 30.11 | 32.2% |
| FFIV | 16-07-06 | 113.79 | 40.8% |
| FIS | 16-07-06 | 74.25 | 28.1% |
| FISV | 16-07-06 | 108.71 | 22.8% |
| FITB | 16-07-06 | 16.77 | 40.8% |
| FLS | 16-07-06 | 44.87 | 41.9% |
| FMC | 16-07-06 | 44.16 | 54.4% |
| FOX | 16-07-06 | 27.12 | 35.6% |
| FOXA | 16-07-06 | 26.74 | 28.1% |
| FSLR | 16-07-06 | 49.13 | 63.9% |
| FTI | 16-07-06 | 25.92 | 61.0% |
| FTR | 16-07-06 | 4.88 | 54.2% |
| FXI | 16-07-06 | 33.62 | 25.1% |
| GAS | 16-07-06 | 65.97 | 27.7% |
| GD | 16-07-06 | 139.89 | 21.6% |
| GDX | 16-07-06 | 30.57 | 48.6% |
| GDXJ | 16-07-06 | 48.88 | 23.8% |
| GE | 16-07-06 | 31.74 | 16.5% |
| GGP | 16-07-06 | 30.22 | 29.3% |
| GILD | 16-07-06 | 85.73 | 39.8% |
| GIS | 16-07-06 | 72.56 | 22.6% |
| GLD | 16-07-06 | 130.23 | 20.2% |
| GLW | 16-07-06 | 20.11 | 30.7% |
| GM | 16-07-06 | 28.4 | 29.2% |
| GME | 16-07-06 | 26.47 | 34.9% |
| GOOG | 16-07-06 | 697.77 | 28.2% |
| GOOGL | 16-07-06 | 708.97 | 28.2% |
| GPC | 16-07-06 | 103.26 | 29.1% |
| GPS | 16-07-06 | 21.79 | 39.3% |
| GRMN | 16-07-06 | 42.02 | 33.4% |
| GS | 16-07-06 | 145.58 | 28.6% |
| GT | 16-07-06 | 25.25 | 34.1% |
| GWW | 16-07-06 | 223.5 | 34.6% |
| HAL | 16-07-06 | 43.65 | 32.2% |
| HAR | 16-07-06 | 70.43 | 47.7% |
| HAS | 16-07-06 | 83.01 | 28.6% |
| HBAN | 16-07-06 | 8.52 | 46.1% |
| HBI | 16-07-06 | 25.53 | 37.1% |
| HCA | 16-07-06 | 76.17 | 28.0% |
| HCN | 16-07-06 | 76.39 | 26.1% |
| HCP | 16-07-06 | 35.53 | 37.8% |
| HD | 16-07-06 | 131.57 | 15.8% |
| HEDJ | 16-07-06 | 49.03 | 19.4% |
| HES | 16-07-06 | 56.88 | 56.9% |
| HIG | 16-07-06 | 42.73 | 27.3% |
| HOG | 16-07-06 | 47.49 | 59.1% |
| HON | 16-07-06 | 116.82 | 21.6% |
| HOT | 16-07-06 | 75.14 | 20.5% |
| HP | 16-07-06 | 65.02 | 47.4% |
| HRB | 16-07-06 | 23.39 | 33.4% |
| HRL | 16-07-06 | 36.63 | 58.7% |
| HRS | 16-07-06 | 82.44 | 33.7% |
| HSIC | 16-07-06 | 178.14 | 40.7% |
| HST | 16-07-06 | 16.26 | 37.5% |
| HSY | 16-07-06 | 109.29 | 41.7% |
| HUM | 16-07-06 | 179.98 | 70.5% |
| HYG | 16-07-06 | 84.36 | 14.1% |
| IAU | 16-07-06 | 13.16 | 22.2% |
| IBM | 16-07-06 | 152.37 | 25.4% |
| ICE | 16-07-06 | 254.88 | 24.4% |
| IEFA | 16-07-06 | 50.75 | 41.3% |
| IEMG | 16-07-06 | 41.19 | 44.4% |
| IFF | 16-07-06 | 126.99 | 27.5% |
| ILMN | 16-07-06 | 140.79 | 40.9% |
| INCY | 16-07-06 | 82.48 | 58.5% |
| INTC | 16-07-06 | 32.97 | 27.5% |
| INTU | 16-07-06 | 113.28 | 42.8% |
| IP | 16-07-06 | 41.96 | 26.0% |
| IPG | 16-07-06 | 23.09 | 29.2% |
| IR | 16-07-06 | 64.06 | 24.7% |
| IRM | 16-07-06 | 40 | 190.7% |
| ISRG | 16-07-06 | 670.44 | 25.6% |
| ITB | 16-07-06 | 28.18 | 49.9% |
| ITW | 16-07-06 | 105.17 | 22.1% |
| IVV | 16-07-06 | 210.84 | 14.9% |
| IVZ | 16-07-06 | 24.99 | 41.8% |
| IWD | 16-07-06 | 102.26 | 30.2% |
| IWF | 16-07-06 | 100.5 | 26.3% |
| IWM | 16-07-06 | 113.89 | 18.2% |
| IYR | 16-07-06 | 82.66 | 14.7% |
| JBHT | 16-07-06 | 81.69 | 35.1% |
| JCI | 16-07-06 | 42.7 | 28.7% |
| JD | 16-07-06 | 20.38 | 45.4% |
| JEC | 16-07-06 | 49.78 | 39.7% |
| JNJ | 16-07-06 | 122.64 | 14.5% |
| JNK | 16-07-06 | 35.53 | 15.4% |
| JNPR | 16-07-06 | 21.92 | 32.6% |
| JPM | 16-07-06 | 60.19 | 26.3% |
| JWN | 16-07-06 | 38.33 | 45.5% |
| K | 16-07-06 | 82.48 | 28.8% |
| KBE | 16-07-06 | 29.5 | 37.1% |
| KEY | 16-07-06 | 10.8 | 40.3% |
| KHC | 16-07-06 | 89.74 | 23.6% |
| KIM | 16-07-06 | 31.51 | 53.5% |
| KLAC | 16-07-06 | 72.26 | 68.1% |
| KMB | 16-07-06 | 136.75 | 21.7% |
| KMI | 16-07-06 | 18.29 | 33.6% |
| KMX | 16-07-06 | 50.45 | 41.0% |
| KO | 16-07-06 | 45.27 | 17.1% |
| KORS | 16-07-06 | 48.54 | 25.1% |
| KR | 16-07-06 | 37.58 | 25.9% |
| KRE | 16-07-06 | 37.12 | 23.9% |
| KSS | 16-07-06 | 37.76 | 53.4% |
| L | 16-07-06 | 40.13 | 40.5% |
| LABU | 16-07-06 | 32.31 | 114.7% |
| LBTYA | 16-07-06 | 27.66 | 53.0% |
| LBTYK | 16-07-06 | 27.39 | 196.0% |
| LEN | 16-07-06 | 47.02 | 30.5% |
| LH | 16-07-06 | 131.97 | 24.0% |
| LILAK | 16-07-06 | 33.1 | 199.8% |
| LLL | 16-07-06 | 150.28 | 24.9% |
| LLTC | 16-07-06 | 45.52 | 27.4% |
| LLY | 16-07-06 | 80.02 | 16.6% |
| LM | 16-07-06 | 28.6 | 40.1% |
| LMCA | 16-07-06 | 19 | 306.9% |
| LMT | 16-07-06 | 250.08 | 17.1% |
| LNC | 16-07-06 | 37.61 | 43.8% |
| LOW | 16-07-06 | 80.09 | 17.0% |
| LQD | 16-07-06 | 123.69 | 12.3% |
| LRCX | 16-07-06 | 81.96 | 31.0% |
| LUK | 16-07-06 | 17.24 | 45.3% |
| LUV | 16-07-06 | 39.13 | 33.5% |
| LVLT | 16-07-06 | 51.11 | 34.6% |
| LYB | 16-07-06 | 73.11 | 38.1% |
| M | 16-07-06 | 33.61 | 34.6% |
| MA | 16-07-06 | 86.83 | 25.1% |
| MAR | 16-07-06 | 67.85 | 27.2% |
| MAS | 16-07-06 | 30.92 | 30.3% |
| MAT | 16-07-06 | 32.13 | 34.0% |
| MCD | 16-07-06 | 120.63 | 18.5% |
| MCHP | 16-07-06 | 49.49 | 32.3% |
| MCK | 16-07-06 | 191.88 | 26.2% |
| MCO | 16-07-06 | 92.97 | 30.0% |
| MDLZ | 16-07-06 | 45.2 | 31.6% |
| MDT | 16-07-06 | 87.45 | 15.4% |
| MET | 16-07-06 | 38.35 | 32.1% |
| MHK | 16-07-06 | 188.43 | 28.5% |
| MJN | 16-07-06 | 89.24 | 34.4% |
| MKC | 16-07-06 | 106.67 | 30.9% |
| MLM | 16-07-06 | 194.92 | 32.3% |
| MMC | 16-07-06 | 67.11 | 38.2% |
| MMM | 16-07-06 | 175.16 | 18.7% |
| MNK | 16-07-06 | 61.95 | 52.4% |
| MNST | 16-07-06 | 161.26 | 32.6% |
| MO | 16-07-06 | 69.72 | 17.8% |
| MON | 16-07-06 | 99.4 | 39.7% |
| MOS | 16-07-06 | 25.23 | 44.2% |
| MPC | 16-07-06 | 36.5 | 47.5% |
| MRK | 16-07-06 | 59.16 | 17.5% |
| MRO | 16-07-06 | 14.84 | 57.1% |
| MS | 16-07-06 | 25.15 | 36.6% |
| MSFT | 16-07-06 | 51.38 | 27.6% |
| MTB | 16-07-06 | 113.42 | 33.8% |
| MU | 16-07-06 | 11.73 | 49.3% |
| MUR | 16-07-06 | 30.72 | 63.4% |
| MYL | 16-07-06 | 43.54 | 40.2% |
| NAVI | 16-07-06 | 11.81 | 95.2% |
| NBL | 16-07-06 | 36.24 | 52.4% |
| NDAQ | 16-07-06 | 64.74 | 28.2% |
| NEE | 16-07-06 | 130.89 | 19.8% |
| NEM | 16-07-06 | 41.42 | 54.6% |
| NFLX | 16-07-06 | 94.6 | 71.1% |
| NFX | 16-07-06 | 43.32 | 44.5% |
| NI | 16-07-06 | 26.65 | 85.5% |
| NKE | 16-07-06 | 55.8 | 23.6% |
| NLSN | 16-07-06 | 52.18 | 42.3% |
| NOV | 16-07-06 | 31.46 | 84.4% |
| NRG | 16-07-06 | 14.63 | 66.3% |
| NSC | 16-07-06 | 84.95 | 29.7% |
| NTRS | 16-07-06 | 63.47 | 51.9% |
| NUE | 16-07-06 | 51.08 | 39.1% |
| NUGT | 16-07-06 | 167.71 | 144.8% |
| NVDA | 16-07-06 | 47.65 | 32.1% |
| NWL | 16-07-06 | 48.17 | 34.1% |
| NWS | 16-07-06 | 11.675 | 77.3% |
| NXPI | 16-07-06 | 76.05 | 43.9% |
| OI | 16-07-06 | 16.81 | 52.4% |
| OIH | 16-07-06 | 28.5 | 34.5% |
| OIL | 16-07-06 | 6.13 | 54.9% |
| OKE | 16-07-06 | 47.41 | 41.6% |
| OMC | 16-07-06 | 81.42 | 20.6% |
| ORCL | 16-07-06 | 40.53 | 23.4% |
| ORLY | 16-07-06 | 277.38 | 24.3% |
| OXY | 16-07-06 | 75.45 | 31.6% |
| PAYX | 16-07-06 | 60.84 | 25.1% |
| PBCT | 16-07-06 | 14.54 | 40.8% |
| PBI | 16-07-06 | 17.2 | 47.6% |
| PCAR | 16-07-06 | 50.79 | 43.2% |
| PCLN | 16-07-06 | 1292.04 | 43.1% |
| PDCO | 16-07-06 | 49.06 | 14.9% |
| PEP | 16-07-06 | 105.92 | 15.9% |
| PFE | 16-07-06 | 35.86 | 17.7% |
| PFG | 16-07-06 | 39.89 | 33.8% |
| PG | 16-07-06 | 85.03 | 15.5% |
| PGR | 16-07-06 | 33.11 | 31.0% |
| PH | 16-07-06 | 108.39 | 27.4% |
| PHM | 16-07-06 | 19.66 | 41.9% |
| PLD | 16-07-06 | 49.37 | 27.5% |
| PM | 16-07-06 | 102.36 | 16.8% |
| PNC | 16-07-06 | 79.38 | 32.2% |
| PNW | 16-07-06 | 82.54 | 101.8% |
| PPG | 16-07-06 | 102.97 | 23.4% |
| PPL | 16-07-06 | 37.3 | 21.1% |
| PRGO | 16-07-06 | 92.84 | 38.1% |
| PRU | 16-07-06 | 69.14 | 38.4% |
| PSA | 16-07-06 | 258.13 | 25.8% |
| PSX | 16-07-06 | 76.37 | 25.8% |
| PVH | 16-07-06 | 94.55 | 37.5% |
| PWR | 16-07-06 | 23.46 | 35.4% |
| PX | 16-07-06 | 111.83 | 25.5% |
| PXD | 16-07-06 | 151.55 | 36.8% |
| PYPL | 16-07-06 | 35.93 | 35.4% |
| QCOM | 16-07-06 | 52.37 | 32.0% |
| QID | 16-07-06 | 29.57 | 35.0% |
| QQQ | 16-07-06 | 108.3 | 15.4% |
| QRVO | 16-07-06 | 52.57 | 50.6% |
| QVCA | 16-07-06 | 25.32 | 28.9% |
| R | 16-07-06 | 61.29 | 40.1% |
| RAI | 16-07-06 | 53.61 | 23.5% |
| RCL | 16-07-06 | 66.4 | 42.6% |
| REGN | 16-07-06 | 371.57 | 37.8% |
| RF | 16-07-06 | 8.19 | 45.9% |
| RHT | 16-07-06 | 72.18 | 24.7% |
| RL | 16-07-06 | 90.16 | 37.1% |
| ROK | 16-07-06 | 112.85 | 29.2% |
| ROP | 16-07-06 | 166.74 | 31.8% |
| ROST | 16-07-06 | 56.79 | 29.7% |
| RRC | 16-07-06 | 43.02 | 61.1% |
| RSX | 16-07-06 | 17.51 | 33.4% |
| RTN | 16-07-06 | 138.05 | 20.1% |
| SBAC | 16-07-06 | 109.65 | 30.1% |
| SBUX | 16-07-06 | 56.75 | 25.2% |
| SCHW | 16-07-06 | 24.67 | 43.8% |
| SDS | 16-07-06 | 17.77 | 26.1% |
| SE | 16-07-06 | 36.37 | 25.3% |
| SEE | 16-07-06 | 45.81 | 31.7% |
| SH | 16-07-06 | 39.61 | 18.5% |
| SHW | 16-07-06 | 299.79 | 23.1% |
| SIG | 16-07-06 | 82.08 | 53.0% |
| SJM | 16-07-06 | 153.05 | 20.4% |
| SLB | 16-07-06 | 78.06 | 27.1% |
| SLG | 16-07-06 | 103.32 | 35.0% |
| SLV | 16-07-06 | 19.1 | 34.4% |
| SMH | 16-07-06 | 55.77 | 25.1% |
| SNA | 16-07-06 | 156.34 | 21.0% |
| SNI | 16-07-06 | 62.26 | 41.5% |
| SO | 16-07-06 | 54.44 | 18.5% |
| SPG | 16-07-06 | 217.54 | 23.4% |
| SPLS | 16-07-06 | 8.7 | 31.7% |
| SPXS | 16-07-06 | 13.89 | 47.1% |
| SPXU | 16-07-06 | 26.16 | 44.0% |
| SPY | 16-07-06 | 209.66 | 12.8% |
| SQQQ | 16-07-06 | 18.05 | 52.2% |
| SRCL | 16-07-06 | 102.82 | 48.1% |
| SRE | 16-07-06 | 114.5 | 94.8% |
| SSO | 16-07-06 | 66.41 | 29.4% |
| STI | 16-07-06 | 40.18 | 35.2% |
| STT | 16-07-06 | 52.12 | 40.8% |
| STX | 16-07-06 | 23.52 | 53.1% |
| STZ | 16-07-06 | 165.34 | 23.3% |
| SVXY | 16-07-06 | 50.99 | 69.3% |
| SWK | 16-07-06 | 112.1 | 26.1% |
| SWKS | 16-07-06 | 59.16 | 46.8% |
| SWN | 16-07-06 | 12.08 | 87.0% |
| SYF | 16-07-06 | 25.31 | 34.3% |
| SYK | 16-07-06 | 121.09 | 21.8% |
| SYMC | 16-07-06 | 20.38 | 25.8% |
| SYY | 16-07-06 | 51.27 | 32.3% |
| T | 16-07-06 | 43.1 | 16.7% |
| TAP | 16-07-06 | 101.27 | 29.5% |
| TDC | 16-07-06 | 25.12 | 45.9% |
| TEL | 16-07-06 | 55.52 | 34.1% |
| TGT | 16-07-06 | 70.51 | 18.3% |
| THC | 16-07-06 | 27.85 | 56.3% |
| TIF | 16-07-06 | 59.69 | 26.6% |
| TJX | 16-07-06 | 77.61 | 23.2% |
| TLT | 16-07-06 | 142.56 | 16.3% |
| TMK | 16-07-06 | 60.56 | 37.2% |
| TMO | 16-07-06 | 149.11 | 22.8% |
| TNA | 16-07-06 | 62.25 | 52.7% |
| TQQQ | 16-07-06 | 98.17 | 44.9% |
| TRIP | 16-07-06 | 64.98 | 55.4% |
| TROW | 16-07-06 | 71.96 | 33.1% |
| TRV | 16-07-06 | 118.76 | 19.4% |
| TSCO | 16-07-06 | 92.4 | 28.4% |
| TSLA | 16-07-06 | 214.44 | 54.1% |
| TSN | 16-07-06 | 67.66 | 27.5% |
| TSO | 16-07-06 | 71.16 | 44.6% |
| TSS | 16-07-06 | 52.57 | 51.2% |
| TWX | 16-07-06 | 74.54 | 28.1% |
| TXN | 16-07-06 | 61.06 | 22.1% |
| TXT | 16-07-06 | 35.77 | 33.7% |
| TYC | 16-07-06 | 41.56 | 47.9% |
| TZA | 16-07-06 | 36.37 | 56.7% |
| UA | 16-07-06 | 39.85 | 45.7% |
| UAL | 16-07-06 | 39.31 | 58.0% |
| UCO | 16-07-06 | 11.65 | 77.3% |
| UHS | 16-07-06 | 133.31 | 36.7% |
| UNG | 16-07-06 | 8.27 | 41.0% |
| UNH | 16-07-06 | 142.38 | 19.9% |
| UNM | 16-07-06 | 30.63 | 30.6% |
| UNP | 16-07-06 | 87.44 | 22.7% |
| UPRO | 16-07-06 | 66.77 | 38.5% |
| UPS | 16-07-06 | 107.72 | 17.8% |
| URBN | 16-07-06 | 28.17 | 32.8% |
| URI | 16-07-06 | 63.66 | 49.3% |
| USB | 16-07-06 | 39.2 | 25.1% |
| USO | 16-07-06 | 11.33 | 39.0% |
| UTX | 16-07-06 | 101.38 | 21.0% |
| UVXY | 16-07-06 | 8.69 | 147.1% |
| V | 16-07-06 | 74.06 | 26.6% |
| VAR | 16-07-06 | 82.74 | 33.6% |
| VEA | 16-07-06 | 34.75 | 27.4% |
| VEU | 16-07-06 | 42.08 | 29.3% |
| VFC | 16-07-06 | 62.2 | 27.8% |
| VGK | 16-07-06 | 45.11 | 31.2% |
| VIAB | 16-07-06 | 41.38 | 44.7% |
| VIP | 16-07-06 | 3.99 | 59.7% |
| VIXY | 16-07-06 | 8.83 | 83.0% |
| VLO | 16-07-06 | 48.66 | 27.5% |
| VMC | 16-07-06 | 121.62 | 41.6% |
| VNQ | 16-07-06 | 89.29 | 17.2% |
| VOD | 16-07-06 | 29.77 | 29.4% |
| VOO | 16-07-06 | 192.38 | 22.7% |
| VRSN | 16-07-06 | 82.98 | 39.9% |
| VRTX | 16-07-06 | 89.66 | 45.6% |
| VTI | 16-07-06 | 107.22 | 17.4% |
| VTR | 16-07-06 | 73.14 | 28.5% |
| VWO | 16-07-06 | 34.79 | 19.3% |
| VXX | 16-07-06 | 13.3 | 72.0% |
| VZ | 16-07-06 | 56.26 | 16.4% |
| WAT | 16-07-06 | 142.65 | 26.0% |
| WBA | 16-07-06 | 81.55 | 23.0% |
| WDC | 16-07-06 | 45.46 | 52.7% |
| WFC | 16-07-06 | 46.65 | 24.9% |
| WFM | 16-07-06 | 33.16 | 40.0% |
| WHR | 16-07-06 | 166.42 | 34.7% |
| WLTW | 16-07-06 | 124.87 | 28.6% |
| WM | 16-07-06 | 67.21 | 19.7% |
| WMB | 16-07-06 | 20.44 | 49.2% |
| WMT | 16-07-06 | 73.82 | 14.4% |
| WRK | 16-07-06 | 37.42 | 49.3% |
| WU | 16-07-06 | 19.18 | 25.8% |
| WY | 16-07-06 | 30.12 | 25.4% |
| WYN | 16-07-06 | 70.43 | 31.6% |
| WYNN | 16-07-06 | 89.93 | 51.0% |
| XBI | 16-07-06 | 56.58 | 23.3% |
| XEC | 16-07-06 | 116.47 | 42.7% |
| XHB | 16-07-06 | 33.95 | 11.8% |
| XL | 16-07-06 | 32.59 | 28.3% |
| XLB | 16-07-06 | 45.7 | 24.6% |
| XLE | 16-07-06 | 67.51 | 22.2% |
| XLF | 16-07-06 | 22.46 | 21.4% |
| XLI | 16-07-06 | 55.96 | 6.7% |
| XLK | 16-07-06 | 43.45 | 16.6% |
| XLP | 16-07-06 | 55.25 | 12.4% |
| XLU | 16-07-06 | 52.98 | 14.3% |
| XLV | 16-07-06 | 72.9 | 10.7% |
| XLY | 16-07-06 | 78.9 | 17.9% |
| XOM | 16-07-06 | 94.09 | 17.8% |
| XOP | 16-07-06 | 34.32 | 41.1% |
| XRAY | 16-07-06 | 62.74 | 56.5% |
| XRT | 16-07-06 | 42.29 | 20.1% |
| XRX | 16-07-06 | 9.32 | 37.5% |
| YHOO | 16-07-06 | 37.51 | 35.8% |
| YUM | 16-07-06 | 84.17 | 33.9% |
| ZBH | 16-07-06 | 121.78 | 26.0% |
| ZION | 16-07-06 | 23.99 | 44.8% |
| ZTS | 16-07-06 | 48.09 | 26.3% |
评论
目前还没有任何评论
登录后才可评论.
