权翼
金融产品的量化分析
正文
| 期权投资计量工具请参考 www.optionwings.com | |||
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-29 | 43.76 | 24.1% |
| AA | 16-06-29 | 9.1 | 46.3% |
| AAL | 16-06-29 | 27.7 | 42.8% |
| AAP | 16-06-29 | 161.01 | 25.1% |
| AAPL | 16-06-29 | 94.4 | 25.0% |
| ABBV | 16-06-29 | 61.81 | 31.4% |
| ABC | 16-06-29 | 77.26 | 20.6% |
| ABT | 16-06-29 | 38.57 | 24.8% |
| ACN | 16-06-29 | 111.76 | 19.6% |
| ACWI | 16-06-29 | 55.48 | 20.3% |
| ADBE | 16-06-29 | 94.39 | 22.7% |
| ADI | 16-06-29 | 55.62 | 31.5% |
| ADM | 16-06-29 | 41.58 | 40.9% |
| ADP | 16-06-29 | 89.13 | 17.9% |
| ADS | 16-06-29 | 193.82 | 35.4% |
| ADSK | 16-06-29 | 53.22 | 35.3% |
| ADT | 16-06-29 | 41.98 | 1.1% |
| AEP | 16-06-29 | 68.72 | 21.5% |
| AET | 16-06-29 | 121.18 | 25.1% |
| AFL | 16-06-29 | 70.08 | 18.8% |
| AGN | 16-06-29 | 230.55 | 31.7% |
| AIG | 16-06-29 | 51.46 | 23.5% |
| AIZ | 16-06-29 | 84.34 | 29.2% |
| AKAM | 16-06-29 | 54.56 | 43.3% |
| ALL | 16-06-29 | 68.47 | 20.6% |
| ALXN | 16-06-29 | 114.17 | 50.3% |
| AMAT | 16-06-29 | 23.56 | 36.9% |
| AME | 16-06-29 | 45.48 | 42.3% |
| AMG | 16-06-29 | 140.02 | 38.7% |
| AMGN | 16-06-29 | 150.1 | 31.1% |
| AMJ | 16-06-29 | 31.71 | 20.7% |
| AMLP | 16-06-29 | 12.74 | 28.4% |
| AMP | 16-06-29 | 88.97 | 42.7% |
| AMT | 16-06-29 | 113 | 18.1% |
| AMZN | 16-06-29 | 715.6 | 40.5% |
| ANTM | 16-06-29 | 131.48 | 33.2% |
| AON | 16-06-29 | 106.43 | 26.5% |
| APA | 16-06-29 | 55.81 | 45.4% |
| APC | 16-06-29 | 53.19 | 37.0% |
| APD | 16-06-29 | 139.26 | 21.9% |
| APH | 16-06-29 | 56.38 | 39.9% |
| ATVI | 16-06-29 | 38.02 | 34.5% |
| AVB | 16-06-29 | 178.15 | 20.4% |
| AVGO | 16-06-29 | 155 | 33.1% |
| AXP | 16-06-29 | 59.63 | 27.0% |
| AZO | 16-06-29 | 792.82 | 17.8% |
| BA | 16-06-29 | 126.99 | 28.8% |
| BAC | 16-06-29 | 13.19 | 36.4% |
| BAX | 16-06-29 | 44.82 | 28.5% |
| BBT | 16-06-29 | 34.68 | 27.0% |
| BBY | 16-06-29 | 30.5 | 31.3% |
| BCR | 16-06-29 | 232.35 | 22.7% |
| BDX | 16-06-29 | 168.17 | 17.0% |
| BHI | 16-06-29 | 45.11 | 51.3% |
| BIDU | 16-06-29 | 164.41 | 45.5% |
| BIIB | 16-06-29 | 238.91 | 38.2% |
| BK | 16-06-29 | 38 | 31.3% |
| BKLN | 16-06-29 | 22.93 | 10.7% |
| BLK | 16-06-29 | 336.74 | 28.0% |
| BLL | 16-06-29 | 71.39 | 24.3% |
| BMRN | 16-06-29 | 78.37 | 59.7% |
| BMY | 16-06-29 | 73 | 27.2% |
| BWA | 16-06-29 | 29.29 | 39.8% |
| C | 16-06-29 | 42.12 | 34.4% |
| CAG | 16-06-29 | 47.6 | 27.4% |
| CAH | 16-06-29 | 77.29 | 23.2% |
| CAT | 16-06-29 | 74.23 | 32.5% |
| CB | 16-06-29 | 127.76 | 18.8% |
| CBG | 16-06-29 | 26.5 | 34.6% |
| CBS | 16-06-29 | 52.76 | 31.9% |
| CCI | 16-06-29 | 100.33 | 25.2% |
| CCL | 16-06-29 | 44.47 | 26.7% |
| CELG | 16-06-29 | 98.81 | 29.4% |
| CERN | 16-06-29 | 57.48 | 27.0% |
| CF | 16-06-29 | 24.34 | 20.4% |
| CHD | 16-06-29 | 99.92 | 23.7% |
| CHK | 16-06-29 | 4.42 | 88.3% |
| CHKP | 16-06-29 | 77.99 | 23.8% |
| CHRW | 16-06-29 | 73.65 | 22.7% |
| CI | 16-06-29 | 128.83 | 36.7% |
| CL | 16-06-29 | 71.86 | 14.1% |
| CLX | 16-06-29 | 135.21 | 17.5% |
| CMA | 16-06-29 | 39.95 | 29.1% |
| CMCSA | 16-06-29 | 63.94 | 33.7% |
| CMG | 16-06-29 | 409.49 | 46.5% |
| CMI | 16-06-29 | 109.73 | 23.2% |
| CNP | 16-06-29 | 24 | 38.2% |
| CNX | 16-06-29 | 15.91 | 63.2% |
| COG | 16-06-29 | 25.39 | 41.8% |
| COH | 16-06-29 | 39.86 | 25.0% |
| COP | 16-06-29 | 43.91 | 35.8% |
| COST | 16-06-29 | 157.08 | 18.0% |
| CPB | 16-06-29 | 62.82 | 20.6% |
| CRM | 16-06-29 | 79 | 26.0% |
| CSCO | 16-06-29 | 28.26 | 16.0% |
| CSRA | 16-06-29 | 22.67 | 47.7% |
| CSX | 16-06-29 | 25.68 | 34.1% |
| CTAS | 16-06-29 | 95.65 | 22.8% |
| CTL | 16-06-29 | 28.45 | 24.6% |
| CTSH | 16-06-29 | 57.09 | 25.0% |
| CTXS | 16-06-29 | 80.63 | 29.4% |
| CVS | 16-06-29 | 94.41 | 13.0% |
| CVX | 16-06-29 | 103.42 | 17.6% |
| D | 16-06-29 | 76.41 | 16.6% |
| DAL | 16-06-29 | 36.24 | 36.6% |
| DBC | 16-06-29 | 15.44 | 22.1% |
| DD | 16-06-29 | 63.94 | 34.8% |
| DE | 16-06-29 | 81.51 | 29.1% |
| DFS | 16-06-29 | 52.51 | 27.8% |
| DG | 16-06-29 | 93.8 | 28.0% |
| DHI | 16-06-29 | 30.98 | 32.0% |
| DHR | 16-06-29 | 100.11 | 23.4% |
| DIA | 16-06-29 | 176.64 | 13.6% |
| DIS | 16-06-29 | 96.98 | 21.5% |
| DISCA | 16-06-29 | 24.38 | 36.6% |
| DLPH | 16-06-29 | 62.75 | 33.1% |
| DLTR | 16-06-29 | 94.42 | 24.7% |
| DNB | 16-06-29 | 119.56 | 22.3% |
| DO | 16-06-29 | 24.27 | 53.3% |
| DOV | 16-06-29 | 67.96 | 26.3% |
| DOW | 16-06-29 | 49.4 | 28.9% |
| DPS | 16-06-29 | 94.08 | 19.2% |
| DRI | 16-06-29 | 65.96 | 32.7% |
| DTE | 16-06-29 | 97.1 | 29.3% |
| DUK | 16-06-29 | 84.15 | 16.6% |
| DUST | 16-06-29 | 8.33 | 127.4% |
| DVN | 16-06-29 | 36.69 | 54.7% |
| DXJ | 16-06-29 | 38.91 | 38.3% |
| EBAY | 16-06-29 | 23.31 | 36.2% |
| ECL | 16-06-29 | 116.79 | 19.6% |
| ED | 16-06-29 | 79.07 | 18.6% |
| EEM | 16-06-29 | 34.02 | 21.7% |
| EFA | 16-06-29 | 55 | 28.3% |
| EFX | 16-06-29 | 125.7 | 35.2% |
| EIX | 16-06-29 | 76.1 | 33.4% |
| EL | 16-06-29 | 89.71 | 26.9% |
| EMC | 16-06-29 | 27.15 | 34.4% |
| EMN | 16-06-29 | 67.31 | 27.7% |
| EMR | 16-06-29 | 50.66 | 24.1% |
| ENDP | 16-06-29 | 15.93 | 81.4% |
| EOG | 16-06-29 | 83.44 | 28.1% |
| EPI | 16-06-29 | 20.1 | 23.4% |
| EQIX | 16-06-29 | 386.02 | 23.3% |
| EQT | 16-06-29 | 76.96 | 35.2% |
| ES | 16-06-29 | 58.58 | 26.3% |
| ESRX | 16-06-29 | 75.7 | 23.9% |
| ESS | 16-06-29 | 224.52 | 25.2% |
| ESV | 16-06-29 | 9.92 | 67.4% |
| ETFC | 16-06-29 | 23.05 | 56.5% |
| ETN | 16-06-29 | 58.09 | 25.4% |
| ETR | 16-06-29 | 78.84 | 19.6% |
| EW | 16-06-29 | 96.91 | 33.9% |
| EWA | 16-06-29 | 19.12 | 23.1% |
| EWC | 16-06-29 | 24.37 | 27.3% |
| EWG | 16-06-29 | 23.71 | 18.7% |
| EWH | 16-06-29 | 19.27 | 37.1% |
| EWJ | 16-06-29 | 11.6 | 19.3% |
| EWT | 16-06-29 | 13.95 | 21.3% |
| EWU | 16-06-29 | 14.97 | 24.3% |
| EWY | 16-06-29 | 51.67 | 28.2% |
| EWZ | 16-06-29 | 29.69 | 30.2% |
| EXC | 16-06-29 | 35.12 | 20.9% |
| EXPD | 16-06-29 | 48.15 | 23.6% |
| EXPE | 16-06-29 | 104.18 | 46.1% |
| EXR | 16-06-29 | 91.36 | 27.6% |
| F | 16-06-29 | 12.55 | 29.9% |
| FAS | 16-06-29 | 24.52 | 89.8% |
| FAST | 16-06-29 | 43.44 | 31.4% |
| FB | 16-06-29 | 114.16 | 30.4% |
| FCX | 16-06-29 | 10.77 | 70.6% |
| FDX | 16-06-29 | 150.26 | 21.7% |
| FE | 16-06-29 | 34.19 | 23.9% |
| FIS | 16-06-29 | 72.45 | 29.3% |
| FISV | 16-06-29 | 106.44 | 21.2% |
| FITB | 16-06-29 | 17.12 | 31.8% |
| FLIR | 16-06-29 | 30.17 | 26.1% |
| FLR | 16-06-29 | 48.55 | 19.6% |
| FLS | 16-06-29 | 44.39 | 45.0% |
| FMC | 16-06-29 | 45.35 | 40.7% |
| FOX | 16-06-29 | 27.07 | 28.4% |
| FSLR | 16-06-29 | 48.09 | 50.8% |
| FXI | 16-06-29 | 33.76 | 21.7% |
| GAS | 16-06-29 | 65.99 | 25.0% |
| GDX | 16-06-29 | 27.15 | 45.6% |
| GDXJ | 16-06-29 | 42.05 | 48.8% |
| GE | 16-06-29 | 30.55 | 17.4% |
| GGP | 16-06-29 | 29.87 | 53.3% |
| GILD | 16-06-29 | 82.27 | 29.4% |
| GIS | 16-06-29 | 67.86 | 17.2% |
| GLD | 16-06-29 | 125.84 | 18.4% |
| GLW | 16-06-29 | 19.81 | 23.4% |
| GM | 16-06-29 | 28.17 | 30.0% |
| GME | 16-06-29 | 26.41 | 39.8% |
| GOOG | 16-06-29 | 684.11 | 28.7% |
| GOOGL | 16-06-29 | 695.19 | 28.7% |
| GPC | 16-06-29 | 99.18 | 20.3% |
| GRMN | 16-06-29 | 41.43 | 26.9% |
| GS | 16-06-29 | 145.5 | 28.5% |
| GWW | 16-06-29 | 219.1 | 25.7% |
| HAL | 16-06-29 | 44.59 | 32.3% |
| HAS | 16-06-29 | 83.07 | 31.5% |
| HBAN | 16-06-29 | 8.51 | 35.6% |
| HBI | 16-06-29 | 26.3 | 33.1% |
| HCN | 16-06-29 | 75.52 | 21.4% |
| HCP | 16-06-29 | 35.37 | 28.3% |
| HD | 16-06-29 | 127.37 | 17.0% |
| HEDJ | 16-06-29 | 49.49 | 21.2% |
| HIG | 16-06-29 | 43.16 | 22.4% |
| HOG | 16-06-29 | 44.33 | 31.9% |
| HON | 16-06-29 | 114.46 | 18.2% |
| HOT | 16-06-29 | 72.73 | 25.7% |
| HP | 16-06-29 | 66.22 | 39.6% |
| HPQ | 16-06-29 | 12.18 | 44.1% |
| HRB | 16-06-29 | 22.77 | 29.1% |
| HRS | 16-06-29 | 82.09 | 24.8% |
| HSIC | 16-06-29 | 175.52 | 23.7% |
| HST | 16-06-29 | 16.05 | 31.7% |
| HSY | 16-06-29 | 97.14 | 24.3% |
| HUM | 16-06-29 | 183.65 | 51.9% |
| HYG | 16-06-29 | 84.13 | 10.8% |
| IAU | 16-06-29 | 12.7 | 18.4% |
| IBM | 16-06-29 | 148.46 | 31.0% |
| ICE | 16-06-29 | 252.76 | 24.5% |
| IEMG | 16-06-29 | 41.39 | 26.3% |
| ILMN | 16-06-29 | 137.58 | 38.2% |
| INCY | 16-06-29 | 78.735 | 53.8% |
| INTC | 16-06-29 | 31.93 | 25.8% |
| INTU | 16-06-29 | 109.29 | 21.2% |
| IP | 16-06-29 | 41.17 | 23.2% |
| IPG | 16-06-29 | 22.99 | 20.9% |
| IR | 16-06-29 | 61.84 | 26.3% |
| IRM | 16-06-29 | 39.55 | 25.1% |
| ISRG | 16-06-29 | 657.72 | 23.3% |
| ITB | 16-06-29 | 27.18 | 22.7% |
| IVV | 16-06-29 | 207.8 | 14.1% |
| IVZ | 16-06-29 | 24.85 | 39.6% |
| IWD | 16-06-29 | 101.67 | 21.7% |
| IWM | 16-06-29 | 112.88 | 18.9% |
| IYR | 16-06-29 | 81.48 | 14.8% |
| JCI | 16-06-29 | 43.23 | 24.6% |
| JD | 16-06-29 | 20.39 | 43.4% |
| JEC | 16-06-29 | 48.75 | 26.7% |
| JNJ | 16-06-29 | 119.33 | 15.2% |
| JPM | 16-06-29 | 61.2 | 20.3% |
| JWN | 16-06-29 | 37.87 | 37.5% |
| K | 16-06-29 | 77.57 | 21.8% |
| KBE | 16-06-29 | 29.89 | 24.5% |
| KEY | 16-06-29 | 10.82 | 35.1% |
| KHC | 16-06-29 | 86.1 | 19.5% |
| KLAC | 16-06-29 | 72.08 | 52.3% |
| KMB | 16-06-29 | 134.7 | 16.3% |
| KMI | 16-06-29 | 18.53 | 33.1% |
| KMX | 16-06-29 | 48.02 | 30.6% |
| KO | 16-06-29 | 44.44 | 17.0% |
| KORS | 16-06-29 | 48.42 | 31.5% |
| KR | 16-06-29 | 36.45 | 22.6% |
| KRE | 16-06-29 | 37.54 | 25.6% |
| KSS | 16-06-29 | 37.74 | 34.3% |
| LABU | 16-06-29 | 28.29 | 103.9% |
| LB | 16-06-29 | 67.08 | 30.2% |
| LBTYA | 16-06-29 | 29.58 | 43.0% |
| LEN | 16-06-29 | 45.82 | 24.7% |
| LH | 16-06-29 | 129.38 | 20.3% |
| LILAK | 16-06-29 | 32.78 | 181.5% |
| LLTC | 16-06-29 | 45.6 | 24.3% |
| LLY | 16-06-29 | 78.15 | 19.2% |
| LMCA | 16-06-29 | 18.76 | 208.1% |
| LMT | 16-06-29 | 244.08 | 15.4% |
| LNC | 16-06-29 | 37.94 | 37.6% |
| LOW | 16-06-29 | 77.76 | 23.5% |
| LRCX | 16-06-29 | 82.2 | 28.6% |
| LUK | 16-06-29 | 16.69 | 41.6% |
| LVLT | 16-06-29 | 50.51 | 30.0% |
| LYB | 16-06-29 | 74.01 | 34.7% |
| M | 16-06-29 | 33.32 | 39.3% |
| MA | 16-06-29 | 92.13 | 25.5% |
| MAC | 16-06-29 | 83.93 | 26.5% |
| MAR | 16-06-29 | 64.9 | 25.2% |
| MAS | 16-06-29 | 30.47 | 30.1% |
| MAT | 16-06-29 | 31 | 44.1% |
| MCD | 16-06-29 | 119.49 | 19.0% |
| MCHP | 16-06-29 | 49.7 | 26.2% |
| MCK | 16-06-29 | 183.34 | 31.4% |
| MDLZ | 16-06-29 | 42.97 | 25.7% |
| MDT | 16-06-29 | 85.45 | 11.3% |
| MET | 16-06-29 | 39.2 | 49.5% |
| MHK | 16-06-29 | 188.23 | 27.2% |
| MJN | 16-06-29 | 87.65 | 30.7% |
| MKC | 16-06-29 | 102.71 | 23.0% |
| MLM | 16-06-29 | 185.21 | 35.8% |
| MMC | 16-06-29 | 66.77 | 31.4% |
| MMM | 16-06-29 | 171.52 | 18.3% |
| MNK | 16-06-29 | 59.9 | 53.6% |
| MNST | 16-06-29 | 157.85 | 30.9% |
| MO | 16-06-29 | 67.83 | 19.4% |
| MON | 16-06-29 | 103.52 | 38.9% |
| MOS | 16-06-29 | 25.62 | 40.2% |
| MPC | 16-06-29 | 37.26 | 81.7% |
| MRK | 16-06-29 | 57.05 | 18.8% |
| MRO | 16-06-29 | 15.14 | 51.2% |
| MS | 16-06-29 | 25.23 | 31.8% |
| MSFT | 16-06-29 | 50.54 | 29.0% |
| MSI | 16-06-29 | 64.55 | 23.9% |
| MTB | 16-06-29 | 113.48 | 32.4% |
| MU | 16-06-29 | 13.19 | 51.9% |
| MUR | 16-06-29 | 32.01 | 51.4% |
| MYL | 16-06-29 | 43.22 | 52.9% |
| NAVI | 16-06-29 | 11.7 | 68.8% |
| NBL | 16-06-29 | 36.31 | 42.0% |
| NDAQ | 16-06-29 | 64.09 | 28.7% |
| NEE | 16-06-29 | 127.75 | 17.7% |
| NEM | 16-06-29 | 37.69 | 47.2% |
| NFLX | 16-06-29 | 91.06 | 54.1% |
| NFX | 16-06-29 | 44.53 | 44.9% |
| NI | 16-06-29 | 25.86 | 24.4% |
| NKE | 16-06-29 | 55.13 | 23.4% |
| NLSN | 16-06-29 | 51.94 | 31.0% |
| NOC | 16-06-29 | 217.24 | 22.7% |
| NOV | 16-06-29 | 32.93 | 29.9% |
| NRG | 16-06-29 | 14.71 | 52.1% |
| NSC | 16-06-29 | 83.75 | 36.4% |
| NTAP | 16-06-29 | 24.47 | 35.4% |
| NUE | 16-06-29 | 47.92 | 46.6% |
| NUGT | 16-06-29 | 119.48 | 142.6% |
| NVDA | 16-06-29 | 46.65 | 29.4% |
| NWL | 16-06-29 | 47.84 | 23.9% |
| NWS | 16-06-29 | 11.52 | 67.2% |
| NWSA | 16-06-29 | 11.23 | 52.5% |
| NXPI | 16-06-29 | 78.32 | 42.9% |
| O | 16-06-29 | 68.46 | 22.9% |
| OI | 16-06-29 | 17.33 | 41.3% |
| OIH | 16-06-29 | 28.83 | 26.6% |
| OIL | 16-06-29 | 6.41 | 52.0% |
| OKE | 16-06-29 | 47.33 | 34.6% |
| OMC | 16-06-29 | 80.1 | 21.2% |
| ORCL | 16-06-29 | 40.55 | 16.3% |
| ORLY | 16-06-29 | 273.67 | 24.6% |
| OXY | 16-06-29 | 75.09 | 24.7% |
| PAYX | 16-06-29 | 56.14 | 20.7% |
| PBCT | 16-06-29 | 14.44 | 33.2% |
| PBI | 16-06-29 | 17.56 | 31.7% |
| PCAR | 16-06-29 | 50.64 | 31.9% |
| PCG | 16-06-29 | 62.58 | 22.7% |
| PCLN | 16-06-29 | 1239.41 | 28.6% |
| PDCO | 16-06-29 | 47.59 | 19.5% |
| PEP | 16-06-29 | 103.12 | 16.4% |
| PFE | 16-06-29 | 35.01 | 15.4% |
| PFG | 16-06-29 | 40.3 | 30.2% |
| PG | 16-06-29 | 83.91 | 16.0% |
| PGR | 16-06-29 | 32.63 | 21.5% |
| PH | 16-06-29 | 104.06 | 30.6% |
| PKI | 16-06-29 | 51.62 | 35.5% |
| PLD | 16-06-29 | 49.11 | 21.2% |
| PM | 16-06-29 | 98.62 | 14.4% |
| PNC | 16-06-29 | 80.34 | 31.4% |
| PPG | 16-06-29 | 102.49 | 26.1% |
| PPL | 16-06-29 | 37.05 | 19.7% |
| PRGO | 16-06-29 | 91.55 | 22.6% |
| PRU | 16-06-29 | 70.14 | 33.1% |
| PSA | 16-06-29 | 254.01 | 21.3% |
| PSX | 16-06-29 | 79.7 | 29.1% |
| PVH | 16-06-29 | 92.82 | 32.6% |
| PWR | 16-06-29 | 22.43 | 34.0% |
| PX | 16-06-29 | 110.65 | 23.5% |
| PXD | 16-06-29 | 151.63 | 49.2% |
| PYPL | 16-06-29 | 35.77 | 35.9% |
| QCOM | 16-06-29 | 53.55 | 29.6% |
| QID | 16-06-29 | 30.7 | 34.2% |
| QQQ | 16-06-29 | 106.31 | 16.7% |
| QRVO | 16-06-29 | 54.65 | 43.8% |
| QVCA | 16-06-29 | 25.01 | 17.6% |
| R | 16-06-29 | 60.44 | 32.8% |
| RAI | 16-06-29 | 52.89 | 20.2% |
| RCL | 16-06-29 | 67.83 | 36.1% |
| RF | 16-06-29 | 8.42 | 37.6% |
| RHI | 16-06-29 | 36.62 | 42.4% |
| RHT | 16-06-29 | 72.93 | 31.8% |
| RIG | 16-06-29 | 11.62 | 61.3% |
| RL | 16-06-29 | 88.73 | 30.6% |
| ROK | 16-06-29 | 111.62 | 24.0% |
| ROP | 16-06-29 | 167.15 | 28.6% |
| ROST | 16-06-29 | 55.77 | 25.3% |
| RRC | 16-06-29 | 43.99 | 49.0% |
| RSG | 16-06-29 | 50.24 | 21.2% |
| RSX | 16-06-29 | 17.45 | 30.3% |
| RTN | 16-06-29 | 135.07 | 18.0% |
| SBAC | 16-06-29 | 107.44 | 30.1% |
| SBUX | 16-06-29 | 56.74 | 24.3% |
| SCG | 16-06-29 | 73.96 | 25.5% |
| SCHW | 16-06-29 | 25.3 | 38.2% |
| SDS | 16-06-29 | 18.29 | 27.1% |
| SE | 16-06-29 | 35.85 | 21.9% |
| SH | 16-06-29 | 40.18 | 15.8% |
| SHW | 16-06-29 | 290.41 | 21.6% |
| SIG | 16-06-29 | 82 | 47.3% |
| SJM | 16-06-29 | 149.11 | 16.1% |
| SLB | 16-06-29 | 77.83 | 26.0% |
| SLG | 16-06-29 | 103.02 | 26.8% |
| SLV | 16-06-29 | 17.37 | 26.3% |
| SMH | 16-06-29 | 56.01 | 21.2% |
| SO | 16-06-29 | 52.22 | 16.0% |
| SPG | 16-06-29 | 214.93 | 20.0% |
| SPLS | 16-06-29 | 8.57 | 31.2% |
| SPXS | 16-06-29 | 14.54 | 45.3% |
| SPXU | 16-06-29 | 27.37 | 46.0% |
| SPY | 16-06-29 | 206.66 | 14.3% |
| SQQQ | 16-06-29 | 19.11 | 52.1% |
| SRCL | 16-06-29 | 101.98 | 32.7% |
| STI | 16-06-29 | 40.04 | 30.6% |
| STJ | 16-06-29 | 77.56 | 27.9% |
| STT | 16-06-29 | 52.16 | 32.2% |
| STX | 16-06-29 | 23.95 | 54.4% |
| STZ | 16-06-29 | 159.39 | 29.1% |
| SVXY | 16-06-29 | 47.69 | 83.2% |
| SWK | 16-06-29 | 108.08 | 27.0% |
| SWKS | 16-06-29 | 61.73 | 46.8% |
| SWN | 16-06-29 | 13.03 | 72.0% |
| SYK | 16-06-29 | 118.81 | 17.6% |
| SYMC | 16-06-29 | 20.35 | 26.2% |
| SYY | 16-06-29 | 50.22 | 19.8% |
| T | 16-06-29 | 42.54 | 16.3% |
| TAP | 16-06-29 | 98.44 | 27.8% |
| TDC | 16-06-29 | 24.94 | 36.2% |
| TGT | 16-06-29 | 70 | 19.7% |
| THC | 16-06-29 | 27.65 | 38.0% |
| TJX | 16-06-29 | 76.31 | 21.6% |
| TLT | 16-06-29 | 138.39 | 14.7% |
| TMO | 16-06-29 | 145.16 | 22.3% |
| TNA | 16-06-29 | 59.69 | 56.1% |
| TROW | 16-06-29 | 71.34 | 26.5% |
| TRV | 16-06-29 | 116.81 | 16.2% |
| TSCO | 16-06-29 | 95.17 | 28.0% |
| TSLA | 16-06-29 | 210.19 | 45.3% |
| TSN | 16-06-29 | 64.23 | 20.5% |
| TSO | 16-06-29 | 75.48 | 32.4% |
| TWX | 16-06-29 | 71.69 | 24.1% |
| TXN | 16-06-29 | 61.25 | 26.2% |
| TXT | 16-06-29 | 35.03 | 30.6% |
| TYC | 16-06-29 | 41.7 | 29.1% |
| UA | 16-06-29 | 39.75 | 57.7% |
| UAL | 16-06-29 | 40.57 | 43.7% |
| UCO | 16-06-29 | 12.65 | 67.0% |
| UNG | 16-06-29 | 8.44 | 37.6% |
| UNH | 16-06-29 | 140.52 | 23.9% |
| UNP | 16-06-29 | 86.28 | 31.6% |
| UPRO | 16-06-29 | 64.07 | 42.7% |
| UPS | 16-06-29 | 106.34 | 19.7% |
| URBN | 16-06-29 | 26.97 | 26.7% |
| URI | 16-06-29 | 65.49 | 32.3% |
| USB | 16-06-29 | 39.68 | 25.2% |
| USO | 16-06-29 | 11.79 | 36.6% |
| UTX | 16-06-29 | 100.47 | 19.9% |
| UVXY | 16-06-29 | 10.09 | 172.0% |
| V | 16-06-29 | 76.74 | 26.0% |
| VEA | 16-06-29 | 34.93 | 25.2% |
| VEU | 16-06-29 | 42.31 | 22.4% |
| VFC | 16-06-29 | 60.63 | 27.1% |
| VGK | 16-06-29 | 45.65 | 27.0% |
| VIAB | 16-06-29 | 40.36 | 44.5% |
| VIXY | 16-06-29 | 9.47 | 109.3% |
| VLO | 16-06-29 | 51.92 | 32.6% |
| VMC | 16-06-29 | 118.65 | 26.4% |
| VNQ | 16-06-29 | 87.76 | 17.3% |
| VOD | 16-06-29 | 30.12 | 32.7% |
| VOO | 16-06-29 | 189.64 | 15.7% |
| VRSK | 16-06-29 | 79.16 | 19.2% |
| VRSN | 16-06-29 | 84.49 | 24.9% |
| VTR | 16-06-29 | 72.05 | 21.4% |
| VXX | 16-06-29 | 14.27 | 83.8% |
| VZ | 16-06-29 | 55.06 | 16.5% |
| WAT | 16-06-29 | 134.65 | 27.1% |
| WBA | 16-06-29 | 83.19 | 35.0% |
| WDC | 16-06-29 | 45.6 | 61.6% |
| WEC | 16-06-29 | 64.16 | 20.0% |
| WFC | 16-06-29 | 46.97 | 23.4% |
| WFM | 16-06-29 | 31.43 | 36.6% |
| WHR | 16-06-29 | 163.89 | 34.2% |
| WLTW | 16-06-29 | 121 | 38.8% |
| WM | 16-06-29 | 64.78 | 14.9% |
| WMB | 16-06-29 | 20.84 | 76.9% |
| WMT | 16-06-29 | 72.46 | 14.9% |
| WU | 16-06-29 | 18.82 | 29.7% |
| WY | 16-06-29 | 29.23 | 22.5% |
| WYN | 16-06-29 | 70.05 | 26.7% |
| WYNN | 16-06-29 | 91.28 | 47.7% |
| XBI | 16-06-29 | 54.06 | 33.1% |
| XEC | 16-06-29 | 118.1 | 40.5% |
| XHB | 16-06-29 | 33.05 | 19.3% |
| XL | 16-06-29 | 32.22 | 19.5% |
| XLB | 16-06-29 | 45.61 | 19.2% |
| XLE | 16-06-29 | 67.7 | 21.7% |
| XLF | 16-06-29 | 22.5 | 26.3% |
| XLI | 16-06-29 | 54.96 | 15.4% |
| XLK | 16-06-29 | 42.9 | 16.8% |
| XLNX | 16-06-29 | 45.47 | 53.1% |
| XLP | 16-06-29 | 53.94 | 14.6% |
| XLU | 16-06-29 | 51.36 | 18.3% |
| XLV | 16-06-29 | 71.04 | 14.4% |
| XLY | 16-06-29 | 77.49 | 10.5% |
| XOM | 16-06-29 | 92.46 | 21.9% |
| XOP | 16-06-29 | 35.14 | 33.5% |
| XRT | 16-06-29 | 41.61 | 25.8% |
| XRX | 16-06-29 | 9.2 | 34.6% |
| XYL | 16-06-29 | 43.65 | 44.7% |
| YHOO | 16-06-29 | 36.86 | 34.3% |
| YUM | 16-06-29 | 82.64 | 34.0% |
| ZBH | 16-06-29 | 119.15 | 18.7% |
| ZION | 16-06-29 | 24.99 | 37.7% |
| ZTS | 16-06-29 | 47.24 | 27.7% |
评论
目前还没有任何评论
登录后才可评论.
