权翼
金融产品的量化分析
正文
期权投资计量工具请参考 www.optionwings.com
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-16 | 45.37 | 20.6% |
| AA | 16-06-16 | 9.39 | 47.3% |
| AAL | 16-06-16 | 29.14 | 40.3% |
| AAP | 16-06-16 | 153.94 | 24.7% |
| AAPL | 16-06-16 | 97.55 | 22.3% |
| ABBV | 16-06-16 | 60.9 | 26.6% |
| ABC | 16-06-16 | 76 | 19.6% |
| ABT | 16-06-16 | 37.5 | 21.6% |
| ACN | 16-06-16 | 118.3 | 25.0% |
| ACWI | 16-06-16 | 55.94 | 20.9% |
| ADBE | 16-06-16 | 97.19 | 26.1% |
| ADI | 16-06-16 | 56.9 | 21.1% |
| ADM | 16-06-16 | 42.05 | 22.2% |
| ADP | 16-06-16 | 88.03 | 16.7% |
| ADS | 16-06-16 | 206.55 | 25.3% |
| ADSK | 16-06-16 | 56.77 | 27.6% |
| ADT | 16-06-16 | 41.98 | 0.9% |
| AEE | 16-06-16 | 51.2 | 215.1% |
| AEP | 16-06-16 | 66.88 | 16.8% |
| AET | 16-06-16 | 121.64 | 23.1% |
| AFL | 16-06-16 | 68.81 | 16.7% |
| AGG | 16-06-16 | 111.87 | 5.8% |
| AGN | 16-06-16 | 237.29 | 32.3% |
| AIG | 16-06-16 | 53.63 | 22.7% |
| AIV | 16-06-16 | 41.57 | 142.8% |
| AIZ | 16-06-16 | 85.25 | 17.2% |
| AKAM | 16-06-16 | 53.71 | 28.9% |
| ALL | 16-06-16 | 66.47 | 16.9% |
| ALLE | 16-06-16 | 68.2 | 24.1% |
| ALXN | 16-06-16 | 127.49 | 48.4% |
| AMAT | 16-06-16 | 23.69 | 29.1% |
| AME | 16-06-16 | 46.67 | 28.3% |
| AMG | 16-06-16 | 151.99 | 31.8% |
| AMGN | 16-06-16 | 152.3 | 23.7% |
| AMJ | 16-06-16 | 30.6 | 27.3% |
| AMLP | 16-06-16 | 12.48 | 23.7% |
| AMP | 16-06-16 | 96.26 | 24.5% |
| AMT | 16-06-16 | 107.69 | 19.1% |
| AMZN | 16-06-16 | 717.51 | 25.0% |
| AN | 16-06-16 | 47.4 | 28.3% |
| ANTM | 16-06-16 | 132.28 | 24.1% |
| AON | 16-06-16 | 106.99 | 17.4% |
| APA | 16-06-16 | 53 | 41.5% |
| APC | 16-06-16 | 53.3 | 42.3% |
| APD | 16-06-16 | 144.36 | 19.0% |
| APH | 16-06-16 | 58.31 | 20.8% |
| ATVI | 16-06-16 | 39.03 | 28.7% |
| AVB | 16-06-16 | 174.2 | 18.8% |
| AVGO | 16-06-16 | 158.63 | 31.0% |
| AVY | 16-06-16 | 75.89 | 18.5% |
| AXP | 16-06-16 | 61.93 | 24.0% |
| AZO | 16-06-16 | 751.31 | 16.5% |
| BA | 16-06-16 | 129.37 | 22.7% |
| BAC | 16-06-16 | 13.31 | 33.2% |
| BAX | 16-06-16 | 44.57 | 20.9% |
| BBBY | 16-06-16 | 42.45 | 33.0% |
| BBT | 16-06-16 | 35.56 | 21.2% |
| BBY | 16-06-16 | 29.67 | 30.8% |
| BCR | 16-06-16 | 225.06 | 20.8% |
| BDX | 16-06-16 | 167.3 | 17.0% |
| BEN | 16-06-16 | 33.05 | 31.7% |
| BHI | 16-06-16 | 45.95 | 39.3% |
| BIDU | 16-06-16 | 165.52 | 33.4% |
| BIIB | 16-06-16 | 242.19 | 36.4% |
| BK | 16-06-16 | 40.16 | 25.0% |
| BKLN | 16-06-16 | 22.84 | 9.4% |
| BLK | 16-06-16 | 339.46 | 23.7% |
| BLL | 16-06-16 | 71.86 | 22.2% |
| BMRN | 16-06-16 | 80.8 | 54.3% |
| BMY | 16-06-16 | 71.73 | 23.4% |
| BSX | 16-06-16 | 22.83 | 23.5% |
| BWA | 16-06-16 | 32.93 | 30.8% |
| BXP | 16-06-16 | 126.56 | 17.3% |
| C | 16-06-16 | 42.12 | 33.6% |
| CA | 16-06-16 | 32.98 | 19.6% |
| CAG | 16-06-16 | 47.04 | 25.3% |
| CAH | 16-06-16 | 76.54 | 21.9% |
| CAT | 16-06-16 | 74.99 | 26.4% |
| CBG | 16-06-16 | 28.35 | 33.6% |
| CBS | 16-06-16 | 54.48 | 30.8% |
| CCE | 16-06-16 | 37.25 | 79.1% |
| CCI | 16-06-16 | 94.65 | 15.8% |
| CCL | 16-06-16 | 47.47 | 26.3% |
| CELG | 16-06-16 | 100.23 | 30.7% |
| CERN | 16-06-16 | 54.36 | 24.4% |
| CF | 16-06-16 | 27.59 | 48.9% |
| CHD | 16-06-16 | 99.4 | 21.8% |
| CHK | 16-06-16 | 4.24 | 94.0% |
| CHKP | 16-06-16 | 81.7 | 22.1% |
| CHRW | 16-06-16 | 72.09 | 19.2% |
| CI | 16-06-16 | 128.69 | 29.7% |
| CINF | 16-06-16 | 69.69 | 15.5% |
| CL | 16-06-16 | 72 | 15.8% |
| CLX | 16-06-16 | 133.11 | 14.5% |
| CMA | 16-06-16 | 41.93 | 32.8% |
| CMCSA | 16-06-16 | 63.1 | 18.1% |
| CME | 16-06-16 | 95.16 | 19.2% |
| CMG | 16-06-16 | 393.55 | 38.5% |
| CMI | 16-06-16 | 113.35 | 28.0% |
| CMS | 16-06-16 | 43.71 | 290.4% |
| CNP | 16-06-16 | 23.04 | 20.4% |
| CNX | 16-06-16 | 13.5 | 62.3% |
| COF | 16-06-16 | 64.25 | 31.6% |
| COG | 16-06-16 | 24.4 | 41.8% |
| COH | 16-06-16 | 38.29 | 26.3% |
| COL | 16-06-16 | 86.64 | 18.9% |
| COP | 16-06-16 | 43.16 | 34.0% |
| COST | 16-06-16 | 156.42 | 17.9% |
| CPB | 16-06-16 | 62.75 | 18.4% |
| CPGX | 16-06-16 | 25.46 | 18.5% |
| CRM | 16-06-16 | 81.64 | 26.8% |
| CSCO | 16-06-16 | 28.87 | 18.7% |
| CSRA | 16-06-16 | 23.04 | 39.6% |
| CSX | 16-06-16 | 26.43 | 27.2% |
| CTAS | 16-06-16 | 94.58 | 17.2% |
| CTL | 16-06-16 | 27.24 | 26.4% |
| CTSH | 16-06-16 | 59.71 | 23.4% |
| CTXS | 16-06-16 | 84.42 | 25.1% |
| CVS | 16-06-16 | 95.53 | 17.9% |
| CVX | 16-06-16 | 101.07 | 22.5% |
| D | 16-06-16 | 73.89 | 15.6% |
| DAL | 16-06-16 | 38.02 | 37.8% |
| DBC | 16-06-16 | 14.92 | 17.1% |
| DD | 16-06-16 | 66.92 | 22.4% |
| DE | 16-06-16 | 85.12 | 23.8% |
| DFS | 16-06-16 | 52.59 | 17.7% |
| DG | 16-06-16 | 90.81 | 21.2% |
| DGX | 16-06-16 | 77.1 | 18.6% |
| DHI | 16-06-16 | 30.54 | 26.5% |
| DHR | 16-06-16 | 99.07 | 16.3% |
| DIA | 16-06-16 | 177.46 | 14.8% |
| DIS | 16-06-16 | 98.38 | 18.5% |
| DISCA | 16-06-16 | 25.55 | 36.0% |
| DISCK | 16-06-16 | 24.68 | 195.8% |
| DISH | 16-06-16 | 53.01 | 37.6% |
| DLPH | 16-06-16 | 66.24 | 28.7% |
| DLTR | 16-06-16 | 91.84 | 22.5% |
| DNB | 16-06-16 | 125.6 | 21.6% |
| DO | 16-06-16 | 23.84 | 48.0% |
| DOV | 16-06-16 | 69.78 | 22.9% |
| DOW | 16-06-16 | 52.19 | 20.1% |
| DPS | 16-06-16 | 92.41 | 17.1% |
| DRI | 16-06-16 | 67.53 | 23.3% |
| DTE | 16-06-16 | 93.94 | 19.3% |
| DUK | 16-06-16 | 82.53 | 14.7% |
| DUST | 16-06-16 | 10.45 | 144.3% |
| DVA | 16-06-16 | 75.68 | 17.6% |
| DVN | 16-06-16 | 34.8 | 50.2% |
| DXJ | 16-06-16 | 39.72 | 26.7% |
| EA | 16-06-16 | 75 | 28.2% |
| EBAY | 16-06-16 | 23.85 | 28.1% |
| ECL | 16-06-16 | 119.32 | 16.4% |
| ED | 16-06-16 | 77.95 | 17.7% |
| EEM | 16-06-16 | 33.18 | 23.1% |
| EFA | 16-06-16 | 55.905 | 25.6% |
| EFX | 16-06-16 | 122.35 | 17.4% |
| EIX | 16-06-16 | 73.92 | 17.5% |
| EL | 16-06-16 | 91.71 | 17.8% |
| EMC | 16-06-16 | 27.68 | 22.5% |
| EMN | 16-06-16 | 71.7 | 22.8% |
| EMR | 16-06-16 | 52.12 | 21.4% |
| ENDP | 16-06-16 | 16.92 | 78.6% |
| EOG | 16-06-16 | 80.18 | 31.5% |
| EPI | 16-06-16 | 19.95 | 22.7% |
| EQIX | 16-06-16 | 377.46 | 20.5% |
| EQT | 16-06-16 | 74.8 | 28.9% |
| ERX | 16-06-16 | 28.5 | 76.6% |
| ES | 16-06-16 | 56.78 | 17.9% |
| ESRX | 16-06-16 | 74.74 | 21.8% |
| ESS | 16-06-16 | 217.47 | 28.2% |
| ESV | 16-06-16 | 9.94 | 59.7% |
| ETN | 16-06-16 | 60.79 | 21.2% |
| ETR | 16-06-16 | 78.45 | 16.6% |
| EW | 16-06-16 | 99.31 | 29.1% |
| EWA | 16-06-16 | 18.95 | 35.6% |
| EWC | 16-06-16 | 24.38 | 20.4% |
| EWG | 16-06-16 | 24.69 | 29.2% |
| EWH | 16-06-16 | 19.335 | 23.7% |
| EWJ | 16-06-16 | 11.45 | 21.4% |
| EWT | 16-06-16 | 13.595 | 20.7% |
| EWU | 16-06-16 | 15.27 | 40.6% |
| EWY | 16-06-16 | 50.61 | 18.8% |
| EWZ | 16-06-16 | 27 | 40.5% |
| EXC | 16-06-16 | 34.21 | 19.2% |
| EXPD | 16-06-16 | 48.32 | 20.6% |
| EXPE | 16-06-16 | 104.35 | 28.1% |
| EXR | 16-06-16 | 87.91 | 23.5% |
| EZU | 16-06-16 | 33.09 | 32.2% |
| F | 16-06-16 | 13.12 | 24.1% |
| FAS | 16-06-16 | 25.33 | 57.3% |
| FAST | 16-06-16 | 44.3 | 24.5% |
| FB | 16-06-16 | 114.39 | 24.5% |
| FCG | 16-06-16 | 23.95 | 42.4% |
| FCX | 16-06-16 | 10.78 | 69.4% |
| FDX | 16-06-16 | 161.87 | 27.3% |
| FE | 16-06-16 | 33.99 | 22.0% |
| FEZ | 16-06-16 | 31.99 | 28.3% |
| FFIV | 16-06-16 | 119.03 | 36.5% |
| FIS | 16-06-16 | 73.76 | 19.9% |
| FISV | 16-06-16 | 106.28 | 17.9% |
| FITB | 16-06-16 | 17.86 | 27.1% |
| FLIR | 16-06-16 | 31.25 | 28.0% |
| FLR | 16-06-16 | 50.77 | 27.0% |
| FLS | 16-06-16 | 49.41 | 28.8% |
| FMC | 16-06-16 | 49 | 34.4% |
| FOX | 16-06-16 | 29.02 | 18.9% |
| FOXA | 16-06-16 | 29.13 | 19.9% |
| FSLR | 16-06-16 | 48.39 | 39.2% |
| FTI | 16-06-16 | 26.11 | 37.9% |
| FTR | 16-06-16 | 5.04 | 33.7% |
| FXI | 16-06-16 | 32.945 | 25.6% |
| GAS | 16-06-16 | 65.82 | 16.8% |
| GD | 16-06-16 | 139.76 | 17.0% |
| GDX | 16-06-16 | 25.49 | 49.7% |
| GDXJ | 16-06-16 | 39.77 | 53.5% |
| GE | 16-06-16 | 30.64 | 18.1% |
| GGP | 16-06-16 | 28.25 | 25.2% |
| GILD | 16-06-16 | 83.51 | 25.1% |
| GIS | 16-06-16 | 65.78 | 19.9% |
| GLD | 16-06-16 | 122.38 | 20.2% |
| GLW | 16-06-16 | 20.11 | 22.8% |
| GM | 16-06-16 | 29.02 | 25.7% |
| GME | 16-06-16 | 25.93 | 33.5% |
| GOOG | 16-06-16 | 710.36 | 19.3% |
| GOOGL | 16-06-16 | 724.25 | 20.2% |
| GPC | 16-06-16 | 96.59 | 18.8% |
| GPS | 16-06-16 | 19.34 | 35.2% |
| GRMN | 16-06-16 | 41.87 | 21.9% |
| GS | 16-06-16 | 146.63 | 28.4% |
| GT | 16-06-16 | 27.08 | 26.0% |
| GWW | 16-06-16 | 221.4 | 19.7% |
| HAL | 16-06-16 | 43.19 | 31.2% |
| HAR | 16-06-16 | 74.49 | 31.4% |
| HAS | 16-06-16 | 85.89 | 24.1% |
| HBAN | 16-06-16 | 9.31 | 28.1% |
| HBI | 16-06-16 | 26.04 | 26.4% |
| HCA | 16-06-16 | 77.66 | 24.8% |
| HCN | 16-06-16 | 73.87 | 23.5% |
| HCP | 16-06-16 | 34.94 | 21.0% |
| HD | 16-06-16 | 127.36 | 18.8% |
| HEDJ | 16-06-16 | 50.57 | 24.8% |
| HES | 16-06-16 | 56.1 | 41.5% |
| HIG | 16-06-16 | 43.82 | 21.2% |
| HOG | 16-06-16 | 44.59 | 27.6% |
| HON | 16-06-16 | 115.79 | 16.8% |
| HOT | 16-06-16 | 73.19 | 19.0% |
| HP | 16-06-16 | 64.54 | 35.8% |
| HPE | 16-06-16 | 18.66 | 34.8% |
| HPQ | 16-06-16 | 12.98 | 29.4% |
| HRB | 16-06-16 | 23.46 | 26.5% |
| HRL | 16-06-16 | 34.96 | 21.1% |
| HRS | 16-06-16 | 81.99 | 18.7% |
| HSIC | 16-06-16 | 174.71 | 18.2% |
| HST | 16-06-16 | 16.04 | 26.7% |
| HSY | 16-06-16 | 96.78 | 24.0% |
| HUM | 16-06-16 | 187.04 | 43.9% |
| HYG | 16-06-16 | 83.075 | 9.9% |
| IAU | 16-06-16 | 12.36 | 19.3% |
| IBM | 16-06-16 | 151.06 | 20.3% |
| ICE | 16-06-16 | 256.56 | 22.6% |
| IEFA | 16-06-16 | 52.03 | 30.0% |
| IEMG | 16-06-16 | 40.5 | 20.0% |
| IFF | 16-06-16 | 125.93 | 20.4% |
| ILMN | 16-06-16 | 136.34 | 34.2% |
| INCY | 16-06-16 | 80 | 47.8% |
| INTC | 16-06-16 | 31.69 | 22.8% |
| INTU | 16-06-16 | 106.49 | 19.5% |
| IP | 16-06-16 | 41.73 | 23.6% |
| IPG | 16-06-16 | 23.76 | 21.1% |
| IR | 16-06-16 | 64.55 | 20.4% |
| IRM | 16-06-16 | 38.35 | 21.5% |
| ISRG | 16-06-16 | 643.53 | 24.9% |
| ITB | 16-06-16 | 27.02 | 26.9% |
| ITW | 16-06-16 | 105.31 | 17.0% |
| IVV | 16-06-16 | 209.45 | 14.0% |
| IVZ | 16-06-16 | 27.51 | 28.0% |
| IWF | 16-06-16 | 99.96 | 16.2% |
| IWM | 16-06-16 | 114.55 | 19.5% |
| IYR | 16-06-16 | 79.73 | 12.0% |
| JBHT | 16-06-16 | 79.33 | 24.4% |
| JCI | 16-06-16 | 44.25 | 19.8% |
| JD | 16-06-16 | 20.43 | 43.1% |
| JEC | 16-06-16 | 50.97 | 20.9% |
| JNJ | 16-06-16 | 116.64 | 15.6% |
| JNK | 16-06-16 | 34.91 | 10.7% |
| JNPR | 16-06-16 | 22.97 | 25.5% |
| JPM | 16-06-16 | 62.22 | 25.7% |
| JWN | 16-06-16 | 36.78 | 31.5% |
| K | 16-06-16 | 77.03 | 22.6% |
| KBE | 16-06-16 | 30.86 | 30.9% |
| KEY | 16-06-16 | 11.53 | 27.3% |
| KHC | 16-06-16 | 85.28 | 17.6% |
| KIM | 16-06-16 | 29.44 | 32.8% |
| KLAC | 16-06-16 | 72.79 | 25.5% |
| KMB | 16-06-16 | 133.05 | 14.6% |
| KMI | 16-06-16 | 17.6 | 34.0% |
| KMX | 16-06-16 | 49.2 | 36.7% |
| KO | 16-06-16 | 45.31 | 15.3% |
| KORS | 16-06-16 | 49.09 | 31.7% |
| KR | 16-06-16 | 35.47 | 20.9% |
| KRE | 16-06-16 | 38.78 | 28.7% |
| KSS | 16-06-16 | 35.05 | 30.4% |
| KSU | 16-06-16 | 87.33 | 29.6% |
| LABU | 16-06-16 | 30.26 | 99.6% |
| LB | 16-06-16 | 67.8 | 26.5% |
| LBTYA | 16-06-16 | 35.04 | 38.0% |
| LBTYK | 16-06-16 | 34.27 | 35.0% |
| LEN | 16-06-16 | 45.64 | 26.8% |
| LH | 16-06-16 | 127.35 | 18.6% |
| LILAK | 16-06-16 | 37.48 | 79.7% |
| LLL | 16-06-16 | 144.57 | 18.0% |
| LLTC | 16-06-16 | 47.7 | 20.4% |
| LLY | 16-06-16 | 74.25 | 23.7% |
| LM | 16-06-16 | 30.85 | 30.4% |
| LMCA | 16-06-16 | 18.68 | 148.3% |
| LMT | 16-06-16 | 239.87 | 14.7% |
| LNC | 16-06-16 | 41.95 | 29.5% |
| LOW | 16-06-16 | 78.17 | 20.6% |
| LQD | 16-06-16 | 121.12 | 6.9% |
| LRCX | 16-06-16 | 82.67 | 24.5% |
| LUK | 16-06-16 | 16.89 | 26.7% |
| LUV | 16-06-16 | 39.78 | 31.9% |
| LVLT | 16-06-16 | 51.24 | 23.1% |
| LVNTA | 16-06-16 | 37.07 | 57.8% |
| LYB | 16-06-16 | 79.09 | 27.3% |
| M | 16-06-16 | 32.35 | 32.7% |
| MA | 16-06-16 | 94.08 | 20.4% |
| MAC | 16-06-16 | 79.79 | 19.9% |
| MAR | 16-06-16 | 65.59 | 20.9% |
| MAS | 16-06-16 | 30.67 | 23.0% |
| MAT | 16-06-16 | 31.87 | 23.9% |
| MCD | 16-06-16 | 122.47 | 15.3% |
| MCHP | 16-06-16 | 52.05 | 20.8% |
| MCK | 16-06-16 | 179.75 | 23.8% |
| MCO | 16-06-16 | 96.97 | 20.2% |
| MDLZ | 16-06-16 | 44.23 | 23.1% |
| MDT | 16-06-16 | 84.59 | 17.8% |
| MET | 16-06-16 | 42.22 | 24.8% |
| MHK | 16-06-16 | 192.81 | 21.3% |
| MJN | 16-06-16 | 85.28 | 26.2% |
| MKC | 16-06-16 | 100.47 | 96.3% |
| MLM | 16-06-16 | 183.29 | 24.7% |
| MMC | 16-06-16 | 66.01 | 18.2% |
| MMM | 16-06-16 | 169.93 | 16.7% |
| MNK | 16-06-16 | 58.77 | 54.1% |
| MNST | 16-06-16 | 155.82 | 21.1% |
| MO | 16-06-16 | 65.95 | 17.2% |
| MON | 16-06-16 | 108.9 | 35.3% |
| MOS | 16-06-16 | 25.9 | 41.6% |
| MPC | 16-06-16 | 33.39 | 37.7% |
| MRK | 16-06-16 | 57.5 | 24.4% |
| MRO | 16-06-16 | 12.67 | 55.6% |
| MS | 16-06-16 | 25.07 | 33.3% |
| MSFT | 16-06-16 | 50.39 | 24.5% |
| MSI | 16-06-16 | 67.8 | 17.5% |
| MTB | 16-06-16 | 116.1 | 22.7% |
| MU | 16-06-16 | 11.95 | 55.3% |
| MUR | 16-06-16 | 27.98 | 46.5% |
| MYL | 16-06-16 | 45.05 | 36.7% |
| NAVI | 16-06-16 | 12.06 | 41.8% |
| NBL | 16-06-16 | 35.9 | 35.7% |
| NDAQ | 16-06-16 | 64.89 | 19.4% |
| NEE | 16-06-16 | 124.85 | 15.2% |
| NEM | 16-06-16 | 35.61 | 48.0% |
| NFLX | 16-06-16 | 95.44 | 44.5% |
| NFX | 16-06-16 | 39.13 | 37.5% |
| NI | 16-06-16 | 25.35 | 19.9% |
| NKE | 16-06-16 | 53.47 | 29.3% |
| NLSN | 16-06-16 | 53.89 | 21.1% |
| NOC | 16-06-16 | 216.74 | 17.3% |
| NOV | 16-06-16 | 33.85 | 40.0% |
| NRG | 16-06-16 | 13.97 | 45.5% |
| NSC | 16-06-16 | 84.19 | 26.5% |
| NTAP | 16-06-16 | 24.47 | 27.5% |
| NTRS | 16-06-16 | 69.28 | 23.6% |
| NUE | 16-06-16 | 50.65 | 27.5% |
| NUGT | 16-06-16 | 100.74 | 149.5% |
| NVDA | 16-06-16 | 47.55 | 28.4% |
| NWL | 16-06-16 | 48.72 | 21.2% |
| NWS | 16-06-16 | 11.72 | 57.7% |
| NWSA | 16-06-16 | 11.4 | 27.8% |
| NXPI | 16-06-16 | 86.13 | 30.0% |
| O | 16-06-16 | 65.07 | 18.8% |
| OI | 16-06-16 | 18.49 | 30.8% |
| OIH | 16-06-16 | 28.53 | 36.5% |
| OIL | 16-06-16 | 5.95 | 40.0% |
| OKE | 16-06-16 | 44.9 | 34.9% |
| OMC | 16-06-16 | 81.71 | 18.8% |
| ORCL | 16-06-16 | 38.64 | 27.3% |
| ORLY | 16-06-16 | 259.81 | 20.7% |
| OXY | 16-06-16 | 74.45 | 24.9% |
| PAYX | 16-06-16 | 54.9 | 16.9% |
| PBCT | 16-06-16 | 15.14 | 24.2% |
| PBI | 16-06-16 | 17.82 | 25.9% |
| PCAR | 16-06-16 | 54.21 | 25.2% |
| PCG | 16-06-16 | 62.95 | 18.6% |
| PCLN | 16-06-16 | 1323.89 | 24.0% |
| PDCO | 16-06-16 | 47.68 | 27.1% |
| PEG | 16-06-16 | 44.58 | 19.3% |
| PEP | 16-06-16 | 103.85 | 16.4% |
| PFE | 16-06-16 | 34.75 | 16.5% |
| PFG | 16-06-16 | 42.13 | 23.9% |
| PG | 16-06-16 | 83.41 | 14.1% |
| PGR | 16-06-16 | 31.94 | 19.0% |
| PH | 16-06-16 | 111.51 | 21.2% |
| PHM | 16-06-16 | 18.67 | 28.2% |
| PKI | 16-06-16 | 52.73 | 25.7% |
| PLD | 16-06-16 | 50.33 | 23.6% |
| PM | 16-06-16 | 100.15 | 17.4% |
| PNC | 16-06-16 | 83.87 | 23.6% |
| PNR | 16-06-16 | 60.28 | 27.2% |
| PNW | 16-06-16 | 77.51 | 29.9% |
| PPG | 16-06-16 | 106.96 | 20.7% |
| PPL | 16-06-16 | 39 | 16.0% |
| PRGO | 16-06-16 | 98.54 | 40.1% |
| PRU | 16-06-16 | 71.74 | 27.8% |
| PSA | 16-06-16 | 244.33 | 20.8% |
| PSX | 16-06-16 | 79.43 | 25.4% |
| PVH | 16-06-16 | 96.72 | 27.7% |
| PWR | 16-06-16 | 23.09 | 28.1% |
| PX | 16-06-16 | 112.12 | 17.3% |
| PXD | 16-06-16 | 152.64 | 31.7% |
| PYPL | 16-06-16 | 36.97 | 29.3% |
| QCOM | 16-06-16 | 53.42 | 23.7% |
| QID | 16-06-16 | 30.15 | 33.5% |
| QQQ | 16-06-16 | 108.04 | 16.9% |
| QRVO | 16-06-16 | 54.81 | 38.8% |
| QVCA | 16-06-16 | 25 | 33.8% |
| R | 16-06-16 | 63.8 | 35.0% |
| RAI | 16-06-16 | 50.58 | 19.2% |
| RCL | 16-06-16 | 73.62 | 29.7% |
| REGN | 16-06-16 | 366.52 | 34.6% |
| RF | 16-06-16 | 8.97 | 30.6% |
| RHT | 16-06-16 | 76.97 | 34.7% |
| RIG | 16-06-16 | 10.52 | 64.5% |
| RL | 16-06-16 | 94 | 28.1% |
| ROK | 16-06-16 | 115.89 | 21.6% |
| ROP | 16-06-16 | 168.62 | 22.0% |
| ROST | 16-06-16 | 54.43 | 23.1% |
| RRC | 16-06-16 | 42.84 | 46.8% |
| RSG | 16-06-16 | 49.93 | 30.1% |
| RSX | 16-06-16 | 16.78 | 29.9% |
| RTN | 16-06-16 | 136.17 | 15.9% |
| SBAC | 16-06-16 | 100.46 | 22.0% |
| SBUX | 16-06-16 | 55.53 | 23.3% |
| SCHW | 16-06-16 | 28.51 | 29.4% |
| SDS | 16-06-16 | 18.31 | 32.9% |
| SE | 16-06-16 | 33.68 | 20.6% |
| SEE | 16-06-16 | 47.32 | 23.7% |
| SH | 16-06-16 | 20.08 | 15.7% |
| SHW | 16-06-16 | 290.54 | 19.1% |
| SIG | 16-06-16 | 82.02 | 43.6% |
| SIRI | 16-06-16 | 3.94 | 23.0% |
| SJM | 16-06-16 | 145.4 | 16.1% |
| SLB | 16-06-16 | 76.34 | 26.8% |
| SLG | 16-06-16 | 99.86 | 21.4% |
| SLV | 16-06-16 | 16.31 | 28.6% |
| SMH | 16-06-16 | 56.36 | 21.3% |
| SNA | 16-06-16 | 153.49 | 20.5% |
| SNI | 16-06-16 | 64.48 | 22.3% |
| SO | 16-06-16 | 51.06 | 15.2% |
| SPG | 16-06-16 | 206.21 | 17.9% |
| SPLS | 16-06-16 | 8.7 | 37.4% |
| SPXS | 16-06-16 | 14.6 | 44.7% |
| SPXU | 16-06-16 | 27.46 | 45.4% |
| SPY | 16-06-16 | 208.37 | 15.2% |
| SQQQ | 16-06-16 | 18.7 | 51.7% |
| SRCL | 16-06-16 | 102.89 | 34.0% |
| SRE | 16-06-16 | 109.39 | 22.3% |
| SSO | 16-06-16 | 65.27 | 30.7% |
| STI | 16-06-16 | 40.75 | 25.4% |
| STJ | 16-06-16 | 76.73 | 19.3% |
| STT | 16-06-16 | 57.55 | 27.2% |
| STX | 16-06-16 | 22.69 | 42.1% |
| STZ | 16-06-16 | 156.76 | 23.5% |
| SVXY | 16-06-16 | 51.97 | 82.8% |
| SWK | 16-06-16 | 112.02 | 18.2% |
| SWKS | 16-06-16 | 64.78 | 39.0% |
| SWN | 16-06-16 | 12.8 | 69.0% |
| SYF | 16-06-16 | 26 | 36.4% |
| SYK | 16-06-16 | 114.62 | 16.6% |
| SYMC | 16-06-16 | 19.78 | 23.0% |
| SYY | 16-06-16 | 49.76 | 17.7% |
| T | 16-06-16 | 40.49 | 16.5% |
| TAP | 16-06-16 | 100.84 | 20.2% |
| TDC | 16-06-16 | 27.23 | 26.6% |
| TGNA | 16-06-16 | 22.28 | 26.0% |
| TGT | 16-06-16 | 66.98 | 21.1% |
| THC | 16-06-16 | 27.44 | 46.1% |
| TIF | 16-06-16 | 60.56 | 26.3% |
| TJX | 16-06-16 | 75.89 | 18.6% |
| TLT | 16-06-16 | 136.46 | 16.5% |
| TMO | 16-06-16 | 147.23 | 18.2% |
| TNA | 16-06-16 | 63.27 | 60.5% |
| TQQQ | 16-06-16 | 97.85 | 52.3% |
| TRIP | 16-06-16 | 64.39 | 34.2% |
| TROW | 16-06-16 | 71.24 | 20.8% |
| TRV | 16-06-16 | 112.75 | 15.3% |
| TSCO | 16-06-16 | 92.09 | 22.0% |
| TSLA | 16-06-16 | 217.93 | 37.7% |
| TSN | 16-06-16 | 61.49 | 28.3% |
| TSO | 16-06-16 | 73.44 | 37.7% |
| TSS | 16-06-16 | 52.35 | 23.1% |
| TWX | 16-06-16 | 73.42 | 22.9% |
| TXN | 16-06-16 | 62.06 | 21.2% |
| TXT | 16-06-16 | 38.16 | 23.6% |
| TYC | 16-06-16 | 43.24 | 22.1% |
| TZA | 16-06-16 | 37.36 | 63.4% |
| UA | 16-06-16 | 36.42 | 36.5% |
| UAL | 16-06-16 | 41.83 | 34.9% |
| UCO | 16-06-16 | 11.33 | 79.4% |
| UHS | 16-06-16 | 131.82 | 20.3% |
| UNG | 16-06-16 | 7.78 | 37.7% |
| UNH | 16-06-16 | 138.66 | 21.0% |
| UNM | 16-06-16 | 33.75 | 19.3% |
| UNP | 16-06-16 | 87.09 | 27.0% |
| UPRO | 16-06-16 | 65.28 | 42.3% |
| UPS | 16-06-16 | 104.21 | 15.1% |
| URBN | 16-06-16 | 25.55 | 36.9% |
| URI | 16-06-16 | 67.01 | 52.3% |
| USB | 16-06-16 | 41.06 | 20.7% |
| USO | 16-06-16 | 11.14 | 41.9% |
| UTX | 16-06-16 | 101.12 | 17.8% |
| UVXY | 16-06-16 | 13.94 | 196.9% |
| V | 16-06-16 | 78.35 | 20.4% |
| VAR | 16-06-16 | 81.81 | 21.5% |
| VEA | 16-06-16 | 34.8 | 22.8% |
| VEU | 16-06-16 | 41.86 | 20.2% |
| VFC | 16-06-16 | 62.3 | 21.0% |
| VGK | 16-06-16 | 46.08 | 24.5% |
| VIAB | 16-06-16 | 45.05 | 48.3% |
| VIP | 16-06-16 | 3.64 | 432.0% |
| VIXY | 16-06-16 | 10.31 | 102.4% |
| VLO | 16-06-16 | 51.79 | 32.3% |
| VMC | 16-06-16 | 114.08 | 24.1% |
| VNO | 16-06-16 | 97.58 | 16.8% |
| VNQ | 16-06-16 | 85.78 | 18.5% |
| VOD | 16-06-16 | 30.48 | 35.4% |
| VOO | 16-06-16 | 191.14 | 12.2% |
| VRSK | 16-06-16 | 78.42 | 19.0% |
| VRSN | 16-06-16 | 85.14 | 21.5% |
| VRTX | 16-06-16 | 90.41 | 42.4% |
| VTI | 16-06-16 | 106.15 | 15.0% |
| VTR | 16-06-16 | 69.88 | 18.4% |
| VWO | 16-06-16 | 33.68 | 24.0% |
| VXX | 16-06-16 | 15.58 | 94.7% |
| VZ | 16-06-16 | 53.46 | 17.6% |
| WAT | 16-06-16 | 135.37 | 20.1% |
| WBA | 16-06-16 | 83.15 | 33.3% |
| WDC | 16-06-16 | 46.42 | 44.9% |
| WEC | 16-06-16 | 63.14 | 34.7% |
| WFC | 16-06-16 | 46.85 | 24.8% |
| WFM | 16-06-16 | 30.82 | 30.5% |
| WHR | 16-06-16 | 174.43 | 26.6% |
| WLTW | 16-06-16 | 124.84 | 19.4% |
| WM | 16-06-16 | 63.41 | 13.9% |
| WMB | 16-06-16 | 22.13 | 104.7% |
| WMT | 16-06-16 | 71.3 | 17.0% |
| WRK | 16-06-16 | 38.94 | 33.9% |
| WU | 16-06-16 | 18.8 | 24.5% |
| WY | 16-06-16 | 28.72 | 43.2% |
| WYN | 16-06-16 | 68.86 | 25.8% |
| WYNN | 16-06-16 | 101.2 | 41.5% |
| XBI | 16-06-16 | 54.86 | 35.6% |
| XEC | 16-06-16 | 111.37 | 32.7% |
| XEL | 16-06-16 | 42.83 | 19.1% |
| XHB | 16-06-16 | 33.16 | 19.1% |
| XL | 16-06-16 | 32.35 | 22.7% |
| XLB | 16-06-16 | 47.23 | 18.6% |
| XLE | 16-06-16 | 66.65 | 24.6% |
| XLF | 16-06-16 | 22.75 | 21.8% |
| XLI | 16-06-16 | 55.99 | 16.2% |
| XLK | 16-06-16 | 43.55 | 15.6% |
| XLNX | 16-06-16 | 46.84 | 25.6% |
| XLP | 16-06-16 | 54.01 | 12.7% |
| XLU | 16-06-16 | 50.78 | 13.8% |
| XLV | 16-06-16 | 71.08 | 16.6% |
| XLY | 16-06-16 | 78.33 | 16.6% |
| XOM | 16-06-16 | 91.22 | 19.0% |
| XOP | 16-06-16 | 34.15 | 40.2% |
| XRAY | 16-06-16 | 63.5 | 27.1% |
| XRT | 16-06-16 | 41.36 | 22.1% |
| XRX | 16-06-16 | 9.7 | 27.0% |
| XYL | 16-06-16 | 45.37 | 19.7% |
| YHOO | 16-06-16 | 37.39 | 34.9% |
| YUM | 16-06-16 | 82.92 | 29.5% |
| ZBH | 16-06-16 | 116.71 | 18.1% |
| ZION | 16-06-16 | 26.43 | 29.4% |
| ZTS | 16-06-16 | 47.26 | 25.0% |
评论
目前还没有任何评论
登录后才可评论.
