权翼
金融产品的量化分析
正文
期权投资计量工具请参考www.optionwings.com
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-15 | 44.94 | 21.2% |
| AA | 16-06-15 | 9.45 | 49.3% |
| AAL | 16-06-15 | 30.49 | 38.2% |
| AAP | 16-06-15 | 153.64 | 25.8% |
| AAPL | 16-06-15 | 97.14 | 21.1% |
| ABBV | 16-06-15 | 60.4 | 27.5% |
| ABC | 16-06-15 | 76.12 | 19.3% |
| ABT | 16-06-15 | 37.43 | 21.6% |
| ACN | 16-06-15 | 117.45 | 25.7% |
| ACWI | 16-06-15 | 55.9 | 21.5% |
| ADBE | 16-06-15 | 97.02 | 30.7% |
| ADI | 16-06-15 | 56.87 | 24.0% |
| ADM | 16-06-15 | 42.15 | 26.4% |
| ADP | 16-06-15 | 87.61 | 17.2% |
| ADS | 16-06-15 | 207.95 | 28.7% |
| ADSK | 16-06-15 | 56.61 | 30.6% |
| ADT | 16-06-15 | 41.98 | 1.1% |
| AEE | 16-06-15 | 50.91 | 95.7% |
| AEP | 16-06-15 | 66.24 | 17.8% |
| AES | 16-06-15 | 11.06 | 26.9% |
| AET | 16-06-15 | 119.92 | 25.6% |
| AFL | 16-06-15 | 68.16 | 18.3% |
| AGG | 16-06-15 | 111.8 | 3.6% |
| AGN | 16-06-15 | 239.14 | 34.2% |
| AIG | 16-06-15 | 53.57 | 23.2% |
| AIV | 16-06-15 | 41.36 | 94.6% |
| AIZ | 16-06-15 | 83.6 | 25.6% |
| AKAM | 16-06-15 | 53.27 | 29.3% |
| ALL | 16-06-15 | 65.87 | 17.9% |
| ALLE | 16-06-15 | 68.16 | 26.6% |
| ALXN | 16-06-15 | 129.55 | 39.2% |
| AMAT | 16-06-15 | 23.7 | 27.2% |
| AME | 16-06-15 | 46.6 | 32.8% |
| AMG | 16-06-15 | 153.84 | 21.8% |
| AMGN | 16-06-15 | 151.9 | 24.3% |
| AMJ | 16-06-15 | 30.59 | 26.3% |
| AMLP | 16-06-15 | 12.45 | 25.2% |
| AMP | 16-06-15 | 96.76 | 26.6% |
| AMT | 16-06-15 | 107.23 | 18.6% |
| AMZN | 16-06-15 | 714.26 | 25.0% |
| AN | 16-06-15 | 47.49 | 31.1% |
| ANTM | 16-06-15 | 130.61 | 25.3% |
| AON | 16-06-15 | 106.58 | 19.2% |
| APA | 16-06-15 | 54.53 | 41.8% |
| APC | 16-06-15 | 53.38 | 40.9% |
| APD | 16-06-15 | 143.65 | 20.2% |
| APH | 16-06-15 | 58.51 | 21.6% |
| ATVI | 16-06-15 | 38.33 | 29.9% |
| AVB | 16-06-15 | 172.61 | 20.3% |
| AVGO | 16-06-15 | 158.4 | 30.8% |
| AVY | 16-06-15 | 75.66 | 23.1% |
| AXP | 16-06-15 | 61.42 | 24.6% |
| AZO | 16-06-15 | 747.69 | 18.8% |
| BA | 16-06-15 | 130.16 | 22.4% |
| BAC | 16-06-15 | 13.34 | 34.0% |
| BAX | 16-06-15 | 44.21 | 22.2% |
| BBBY | 16-06-15 | 42.94 | 37.4% |
| BBT | 16-06-15 | 35.57 | 23.7% |
| BBY | 16-06-15 | 29.34 | 31.7% |
| BCR | 16-06-15 | 224.56 | 17.7% |
| BDX | 16-06-15 | 166.76 | 19.0% |
| BEN | 16-06-15 | 33.05 | 37.1% |
| BHI | 16-06-15 | 45.99 | 38.2% |
| BIDU | 16-06-15 | 161.03 | 33.9% |
| BIIB | 16-06-15 | 238.91 | 34.5% |
| BK | 16-06-15 | 40.26 | 25.3% |
| BKLN | 16-06-15 | 22.93 | 13.0% |
| BLK | 16-06-15 | 339.55 | 28.5% |
| BLL | 16-06-15 | 72.01 | 22.4% |
| BMRN | 16-06-15 | 84.01 | 61.0% |
| BMY | 16-06-15 | 72.57 | 24.3% |
| BSX | 16-06-15 | 22.8 | 24.7% |
| BWA | 16-06-15 | 32.6 | 33.3% |
| BXP | 16-06-15 | 126.69 | 18.9% |
| C | 16-06-15 | 42.01 | 35.4% |
| CA | 16-06-15 | 32.64 | 20.4% |
| CAG | 16-06-15 | 46.49 | 29.6% |
| CAH | 16-06-15 | 76.68 | 24.2% |
| CAT | 16-06-15 | 75.07 | 26.0% |
| CB | 16-06-15 | 124.25 | 17.6% |
| CBG | 16-06-15 | 28.69 | 41.0% |
| CBS | 16-06-15 | 53.2 | 25.1% |
| CCI | 16-06-15 | 93.96 | 18.6% |
| CCL | 16-06-15 | 47.26 | 31.8% |
| CELG | 16-06-15 | 99.98 | 31.1% |
| CERN | 16-06-15 | 54.51 | 23.9% |
| CF | 16-06-15 | 27.68 | 63.8% |
| CHD | 16-06-15 | 98.9 | 27.5% |
| CHK | 16-06-15 | 4.28 | 98.2% |
| CHKP | 16-06-15 | 84.28 | 21.7% |
| CHRW | 16-06-15 | 72.52 | 20.0% |
| CHTR | 16-06-15 | 221.19 | 31.0% |
| CI | 16-06-15 | 126.56 | 36.7% |
| CINF | 16-06-15 | 69.08 | 20.3% |
| CL | 16-06-15 | 71.72 | 16.1% |
| CLX | 16-06-15 | 132.15 | 17.0% |
| CMA | 16-06-15 | 42.77 | 35.3% |
| CMCSA | 16-06-15 | 62.35 | 19.5% |
| CME | 16-06-15 | 94.18 | 19.7% |
| CMG | 16-06-15 | 390.31 | 34.9% |
| CMI | 16-06-15 | 113.44 | 28.3% |
| CMS | 16-06-15 | 43.42 | 149.9% |
| CNP | 16-06-15 | 22.95 | 21.4% |
| CNX | 16-06-15 | 13.5 | 72.9% |
| COF | 16-06-15 | 64.64 | 31.1% |
| COG | 16-06-15 | 24.54 | 40.4% |
| COH | 16-06-15 | 38.32 | 27.1% |
| COL | 16-06-15 | 86.33 | 20.8% |
| COP | 16-06-15 | 43.71 | 35.8% |
| COST | 16-06-15 | 154.86 | 18.5% |
| CPB | 16-06-15 | 61.81 | 20.2% |
| CPGX | 16-06-15 | 25.48 | 27.6% |
| CRM | 16-06-15 | 81.99 | 26.4% |
| CSCO | 16-06-15 | 28.65 | 19.5% |
| CSRA | 16-06-15 | 23.17 | 38.0% |
| CSX | 16-06-15 | 26.39 | 30.2% |
| CTAS | 16-06-15 | 94.04 | 19.3% |
| CTL | 16-06-15 | 27.23 | 26.1% |
| CTSH | 16-06-15 | 59.63 | 25.3% |
| CTXS | 16-06-15 | 84.49 | 26.7% |
| CVC | 16-06-15 | 34.86 | 11.6% |
| CVS | 16-06-15 | 96.02 | 18.6% |
| CVX | 16-06-15 | 100.63 | 23.5% |
| D | 16-06-15 | 73.68 | 17.7% |
| DAL | 16-06-15 | 38.89 | 36.9% |
| DD | 16-06-15 | 65.76 | 23.0% |
| DE | 16-06-15 | 84.83 | 24.1% |
| DFS | 16-06-15 | 53.12 | 25.3% |
| DG | 16-06-15 | 90.48 | 21.2% |
| DGX | 16-06-15 | 76.62 | 20.3% |
| DHI | 16-06-15 | 30.72 | 26.7% |
| DHR | 16-06-15 | 98.21 | 18.7% |
| DIA | 16-06-15 | 176.57 | 15.5% |
| DIS | 16-06-15 | 98.27 | 18.9% |
| DISCA | 16-06-15 | 25.54 | 37.8% |
| DISCK | 16-06-15 | 24.7 | 112.4% |
| DISH | 16-06-15 | 52.64 | 38.4% |
| DLPH | 16-06-15 | 65.85 | 30.8% |
| DLTR | 16-06-15 | 91.05 | 24.1% |
| DNB | 16-06-15 | 125.82 | 21.3% |
| DO | 16-06-15 | 24.56 | 49.7% |
| DOV | 16-06-15 | 69.67 | 26.3% |
| DOW | 16-06-15 | 51.86 | 21.9% |
| DPS | 16-06-15 | 91.3 | 18.7% |
| DRI | 16-06-15 | 67.49 | 27.7% |
| DTE | 16-06-15 | 94 | 18.3% |
| DUK | 16-06-15 | 81.53 | 16.3% |
| DUST | 16-06-15 | 9.58 | 148.2% |
| DVA | 16-06-15 | 75.45 | 18.1% |
| DVN | 16-06-15 | 35.09 | 52.5% |
| DXJ | 16-06-15 | 40.71 | 28.7% |
| EA | 16-06-15 | 74.39 | 27.2% |
| EBAY | 16-06-15 | 23.96 | 25.7% |
| ECL | 16-06-15 | 118.6 | 20.0% |
| ED | 16-06-15 | 77.31 | 18.2% |
| EEM | 16-06-15 | 33.3 | 23.8% |
| EFA | 16-06-15 | 55.79 | 27.5% |
| EFX | 16-06-15 | 121.57 | 28.4% |
| EIX | 16-06-15 | 73.46 | 21.0% |
| EL | 16-06-15 | 91.01 | 19.5% |
| EMC | 16-06-15 | 27.62 | 21.9% |
| EMN | 16-06-15 | 71.67 | 24.6% |
| EMR | 16-06-15 | 51.96 | 24.4% |
| ENDP | 16-06-15 | 16.82 | 75.5% |
| EOG | 16-06-15 | 82.44 | 32.4% |
| EPI | 16-06-15 | 20.07 | 24.0% |
| EQIX | 16-06-15 | 372.1 | 22.1% |
| EQT | 16-06-15 | 74.77 | 33.7% |
| ERX | 16-06-15 | 28.9 | 75.8% |
| ES | 16-06-15 | 56.52 | 20.7% |
| ESRX | 16-06-15 | 74.8 | 21.9% |
| ESS | 16-06-15 | 216.38 | 32.1% |
| ESV | 16-06-15 | 10.32 | 63.8% |
| ETFC | 16-06-15 | 24.97 | 35.2% |
| ETN | 16-06-15 | 60.65 | 23.0% |
| ETR | 16-06-15 | 78.08 | 18.6% |
| EW | 16-06-15 | 97.85 | 30.6% |
| EWA | 16-06-15 | 19.09 | 48.7% |
| EWC | 16-06-15 | 24.5 | 19.5% |
| EWG | 16-06-15 | 24.54 | 34.2% |
| EWH | 16-06-15 | 19.47 | 25.7% |
| EWJ | 16-06-15 | 11.5 | 23.5% |
| EWT | 16-06-15 | 13.7 | 20.7% |
| EWU | 16-06-15 | 15.16 | 43.0% |
| EWY | 16-06-15 | 50.86 | 21.4% |
| EWZ | 16-06-15 | 26.71 | 39.8% |
| EXC | 16-06-15 | 34.19 | 21.4% |
| EXPD | 16-06-15 | 48.25 | 23.0% |
| EXPE | 16-06-15 | 104.34 | 29.1% |
| EXR | 16-06-15 | 87.31 | 26.7% |
| EZU | 16-06-15 | 32.87 | 35.2% |
| F | 16-06-15 | 13.01 | 24.5% |
| FAS | 16-06-15 | 25.15 | 62.5% |
| FAST | 16-06-15 | 43.96 | 27.9% |
| FB | 16-06-15 | 114.6 | 25.1% |
| FCG | 16-06-15 | 24.43 | 40.9% |
| FCX | 16-06-15 | 11 | 69.6% |
| FDX | 16-06-15 | 159.66 | 27.8% |
| FE | 16-06-15 | 33.65 | 25.0% |
| FEZ | 16-06-15 | 31.69 | 34.0% |
| FFIV | 16-06-15 | 119.15 | 35.2% |
| FIS | 16-06-15 | 73.62 | 20.8% |
| FISV | 16-06-15 | 105.76 | 19.8% |
| FITB | 16-06-15 | 18.03 | 28.6% |
| FLIR | 16-06-15 | 31.12 | 26.5% |
| FLR | 16-06-15 | 50.66 | 26.8% |
| FLS | 16-06-15 | 49.92 | 29.9% |
| FMC | 16-06-15 | 48.58 | 35.0% |
| FOX | 16-06-15 | 28.97 | 20.4% |
| FOXA | 16-06-15 | 28.96 | 22.4% |
| FSLR | 16-06-15 | 48.2 | 41.6% |
| FTI | 16-06-15 | 26.66 | 37.7% |
| FTR | 16-06-15 | 4.86 | 37.3% |
| FXI | 16-06-15 | 33.04 | 27.4% |
| GAS | 16-06-15 | 65.85 | 25.7% |
| GD | 16-06-15 | 140.11 | 17.7% |
| GDX | 16-06-15 | 26.32 | 50.4% |
| GDXJ | 16-06-15 | 40.92 | 53.5% |
| GE | 16-06-15 | 30.59 | 17.3% |
| GGP | 16-06-15 | 27.99 | 25.2% |
| GILD | 16-06-15 | 83.04 | 24.7% |
| GIS | 16-06-15 | 64.89 | 21.4% |
| GLD | 16-06-15 | 123.68 | 19.8% |
| GLW | 16-06-15 | 20.2 | 25.8% |
| GM | 16-06-15 | 28.86 | 25.3% |
| GME | 16-06-15 | 26.13 | 36.0% |
| GOOG | 16-06-15 | 718.92 | 19.3% |
| GOOGL | 16-06-15 | 732.19 | 19.4% |
| GPC | 16-06-15 | 95.96 | 18.6% |
| GPS | 16-06-15 | 19.33 | 37.5% |
| GRMN | 16-06-15 | 42.22 | 23.1% |
| GS | 16-06-15 | 146.16 | 29.2% |
| GT | 16-06-15 | 26.83 | 27.0% |
| GWW | 16-06-15 | 219.8 | 22.1% |
| HAL | 16-06-15 | 43.98 | 32.4% |
| HAR | 16-06-15 | 75.75 | 33.4% |
| HAS | 16-06-15 | 86.02 | 20.7% |
| HBAN | 16-06-15 | 9.46 | 33.1% |
| HBI | 16-06-15 | 26.11 | 28.4% |
| HCA | 16-06-15 | 77.81 | 30.2% |
| HCN | 16-06-15 | 73.5 | 23.3% |
| HCP | 16-06-15 | 34.8 | 23.9% |
| HD | 16-06-15 | 126.53 | 19.2% |
| HEDJ | 16-06-15 | 50.17 | 28.3% |
| HES | 16-06-15 | 57.15 | 42.1% |
| HIG | 16-06-15 | 43.33 | 23.2% |
| HOG | 16-06-15 | 44.15 | 27.8% |
| HON | 16-06-15 | 115.52 | 18.2% |
| HOT | 16-06-15 | 73.36 | 19.6% |
| HP | 16-06-15 | 65.36 | 39.9% |
| HPE | 16-06-15 | 18.8 | 36.0% |
| HPQ | 16-06-15 | 13 | 30.7% |
| HRB | 16-06-15 | 23.68 | 29.5% |
| HRL | 16-06-15 | 34.18 | 31.0% |
| HSIC | 16-06-15 | 174.68 | 39.6% |
| HST | 16-06-15 | 15.98 | 30.1% |
| HSY | 16-06-15 | 96.05 | 27.3% |
| HUM | 16-06-15 | 185.55 | 43.4% |
| HYG | 16-06-15 | 83.03 | 11.5% |
| IAU | 16-06-15 | 12.49 | 32.6% |
| IBM | 16-06-15 | 150.68 | 18.6% |
| ICE | 16-06-15 | 256.53 | 23.4% |
| IEFA | 16-06-15 | 51.98 | 34.8% |
| IEMG | 16-06-15 | 40.6 | 19.2% |
| IFF | 16-06-15 | 126.21 | 21.8% |
| ILMN | 16-06-15 | 136.73 | 35.0% |
| INCY | 16-06-15 | 79.45 | 49.0% |
| INTC | 16-06-15 | 31.61 | 22.4% |
| INTU | 16-06-15 | 106.28 | 21.0% |
| IP | 16-06-15 | 41.59 | 24.9% |
| IPG | 16-06-15 | 23.64 | 22.6% |
| IR | 16-06-15 | 64.32 | 21.1% |
| IRM | 16-06-15 | 38.56 | 31.5% |
| ISRG | 16-06-15 | 645.11 | 20.4% |
| ITB | 16-06-15 | 27.02 | 25.0% |
| ITW | 16-06-15 | 105.18 | 18.7% |
| IVV | 16-06-15 | 208.77 | 15.2% |
| IVZ | 16-06-15 | 27.4 | 62.2% |
| IWF | 16-06-15 | 99.7 | 16.7% |
| IWM | 16-06-15 | 114.56 | 20.4% |
| IYR | 16-06-15 | 79.33 | 15.6% |
| JBHT | 16-06-15 | 80.11 | 22.6% |
| JCI | 16-06-15 | 44.14 | 21.9% |
| JD | 16-06-15 | 20.17 | 47.1% |
| JEC | 16-06-15 | 51.03 | 22.6% |
| JNJ | 16-06-15 | 116.41 | 15.3% |
| JNK | 16-06-15 | 34.92 | 11.7% |
| JNPR | 16-06-15 | 22.94 | 26.7% |
| JPM | 16-06-15 | 61.97 | 27.6% |
| JWN | 16-06-15 | 36.99 | 35.1% |
| K | 16-06-15 | 76.31 | 27.9% |
| KBE | 16-06-15 | 31.28 | 25.9% |
| KEY | 16-06-15 | 11.66 | 33.5% |
| KHC | 16-06-15 | 84.84 | 20.3% |
| KIM | 16-06-15 | 29.36 | 47.3% |
| KLAC | 16-06-15 | 72.91 | 41.4% |
| KMB | 16-06-15 | 132.04 | 16.3% |
| KMI | 16-06-15 | 17.65 | 33.7% |
| KMX | 16-06-15 | 49.36 | 43.4% |
| KO | 16-06-15 | 45.01 | 14.8% |
| KORS | 16-06-15 | 49.88 | 32.1% |
| KR | 16-06-15 | 35.71 | 32.9% |
| KRE | 16-06-15 | 39.34 | 29.4% |
| KSS | 16-06-15 | 35.19 | 33.8% |
| KSU | 16-06-15 | 87.32 | 28.3% |
| L | 16-06-15 | 39.48 | 41.3% |
| LABU | 16-06-15 | 30.18 | 107.6% |
| LB | 16-06-15 | 67.9 | 28.3% |
| LBTYA | 16-06-15 | 35.35 | 37.8% |
| LBTYK | 16-06-15 | 34.5 | 40.0% |
| LEN | 16-06-15 | 45.81 | 29.6% |
| LH | 16-06-15 | 126.39 | 20.1% |
| LILAK | 16-06-15 | 37.38 | 112.5% |
| LLL | 16-06-15 | 145.49 | 18.7% |
| LLTC | 16-06-15 | 47.4 | 20.5% |
| LLY | 16-06-15 | 73.71 | 24.5% |
| LM | 16-06-15 | 31.07 | 32.3% |
| LMCA | 16-06-15 | 18.63 | 177.2% |
| LMT | 16-06-15 | 239.45 | 15.8% |
| LNC | 16-06-15 | 42.01 | 34.2% |
| LOW | 16-06-15 | 77.04 | 21.2% |
| LQD | 16-06-15 | 120.94 | 6.4% |
| LRCX | 16-06-15 | 82.48 | 26.3% |
| LUK | 16-06-15 | 16.96 | 30.1% |
| LUV | 16-06-15 | 39.94 | 31.3% |
| LVLT | 16-06-15 | 51.04 | 22.5% |
| LVNTA | 16-06-15 | 36.86 | 76.2% |
| LYB | 16-06-15 | 79.11 | 30.9% |
| M | 16-06-15 | 31.94 | 33.0% |
| MA | 16-06-15 | 93.34 | 20.4% |
| MAC | 16-06-15 | 79.21 | 17.1% |
| MAR | 16-06-15 | 65.72 | 23.2% |
| MAS | 16-06-15 | 30.19 | 26.1% |
| MAT | 16-06-15 | 31.56 | 24.4% |
| MCD | 16-06-15 | 122.25 | 15.7% |
| MCHP | 16-06-15 | 52.1 | 22.9% |
| MCK | 16-06-15 | 180.93 | 24.3% |
| MCO | 16-06-15 | 98.35 | 21.5% |
| MDLZ | 16-06-15 | 43.83 | 24.7% |
| MDT | 16-06-15 | 84.23 | 18.3% |
| MET | 16-06-15 | 41.93 | 28.9% |
| MHK | 16-06-15 | 192.77 | 21.6% |
| MJN | 16-06-15 | 84.85 | 29.3% |
| MKC | 16-06-15 | 99.69 | 25.8% |
| MLM | 16-06-15 | 183.66 | 27.7% |
| MMC | 16-06-15 | 65.34 | 19.1% |
| MMM | 16-06-15 | 167.8 | 16.7% |
| MNK | 16-06-15 | 60.12 | 53.8% |
| MNST | 16-06-15 | 153.63 | 25.8% |
| MO | 16-06-15 | 65.33 | 16.5% |
| MON | 16-06-15 | 107.64 | 36.2% |
| MOS | 16-06-15 | 26.3 | 42.3% |
| MPC | 16-06-15 | 33.2 | 48.5% |
| MRK | 16-06-15 | 56.09 | 20.3% |
| MRO | 16-06-15 | 13.06 | 57.3% |
| MS | 16-06-15 | 24.72 | 34.4% |
| MSFT | 16-06-15 | 49.69 | 21.9% |
| MSI | 16-06-15 | 67.54 | 19.1% |
| MTB | 16-06-15 | 116.25 | 26.6% |
| MU | 16-06-15 | 12.02 | 56.1% |
| MUR | 16-06-15 | 29.14 | 53.9% |
| MYL | 16-06-15 | 44.74 | 38.7% |
| NAVI | 16-06-15 | 12.22 | 45.3% |
| NBL | 16-06-15 | 36.52 | 40.2% |
| NDAQ | 16-06-15 | 64.8 | 22.2% |
| NEE | 16-06-15 | 123.84 | 17.1% |
| NEM | 16-06-15 | 36.24 | 47.4% |
| NFLX | 16-06-15 | 94.29 | 41.9% |
| NFX | 16-06-15 | 40.42 | 39.6% |
| NI | 16-06-15 | 25.18 | 20.2% |
| NKE | 16-06-15 | 54.31 | 30.8% |
| NLSN | 16-06-15 | 54.13 | 20.4% |
| NOC | 16-06-15 | 217.19 | 17.8% |
| NOV | 16-06-15 | 33.87 | 41.0% |
| NRG | 16-06-15 | 13.95 | 55.5% |
| NSC | 16-06-15 | 83.5 | 26.6% |
| NTAP | 16-06-15 | 24.43 | 28.2% |
| NTRS | 16-06-15 | 69.73 | 23.9% |
| NUE | 16-06-15 | 50.45 | 27.6% |
| NUGT | 16-06-15 | 111.11 | 148.8% |
| NVDA | 16-06-15 | 47.36 | 30.6% |
| NWL | 16-06-15 | 48.46 | 22.9% |
| NWS | 16-06-15 | 11.99 | 73.4% |
| NWSA | 16-06-15 | 11.67 | 26.3% |
| NXPI | 16-06-15 | 85.99 | 32.8% |
| O | 16-06-15 | 64.4 | 21.1% |
| OI | 16-06-15 | 18.64 | 42.9% |
| OIH | 16-06-15 | 29.06 | 34.3% |
| OIL | 16-06-15 | 6.18 | 45.8% |
| OKE | 16-06-15 | 45.02 | 39.4% |
| OMC | 16-06-15 | 81.62 | 25.7% |
| ORCL | 16-06-15 | 38.44 | 28.1% |
| ORLY | 16-06-15 | 260.46 | 20.9% |
| OXY | 16-06-15 | 74.85 | 23.4% |
| PAYX | 16-06-15 | 54.52 | 19.6% |
| PBCT | 16-06-15 | 15.28 | 24.1% |
| PBI | 16-06-15 | 17.94 | 29.2% |
| PCAR | 16-06-15 | 53.87 | 26.6% |
| PCG | 16-06-15 | 62.35 | 21.0% |
| PCLN | 16-06-15 | 1305.42 | 23.2% |
| PDCO | 16-06-15 | 48.21 | 28.5% |
| PEG | 16-06-15 | 44.31 | 24.3% |
| PEP | 16-06-15 | 102.86 | 17.0% |
| PFE | 16-06-15 | 34.79 | 17.9% |
| PFG | 16-06-15 | 41.63 | 26.7% |
| PG | 16-06-15 | 82.95 | 15.5% |
| PGR | 16-06-15 | 31.75 | 22.2% |
| PH | 16-06-15 | 111.62 | 22.8% |
| PHM | 16-06-15 | 18.72 | 29.3% |
| PKI | 16-06-15 | 52.9 | 23.7% |
| PLD | 16-06-15 | 49.88 | 19.9% |
| PM | 16-06-15 | 99.65 | 16.6% |
| PNC | 16-06-15 | 84.22 | 28.7% |
| PNR | 16-06-15 | 59.8 | 28.6% |
| PNW | 16-06-15 | 76.73 | 32.6% |
| PPG | 16-06-15 | 106.62 | 21.7% |
| PPL | 16-06-15 | 38.83 | 17.1% |
| PRGO | 16-06-15 | 98.19 | 41.4% |
| PRU | 16-06-15 | 71.77 | 31.3% |
| PSA | 16-06-15 | 243.43 | 22.7% |
| PSX | 16-06-15 | 79.14 | 26.1% |
| PVH | 16-06-15 | 97.38 | 28.1% |
| PWR | 16-06-15 | 23.05 | 25.0% |
| PX | 16-06-15 | 112 | 20.1% |
| PXD | 16-06-15 | 162.5 | 34.6% |
| PYPL | 16-06-15 | 36.84 | 28.6% |
| QCOM | 16-06-15 | 53.28 | 21.5% |
| QID | 16-06-15 | 30.36 | 37.9% |
| QQQ | 16-06-15 | 107.72 | 17.6% |
| QRVO | 16-06-15 | 54.94 | 38.1% |
| QVCA | 16-06-15 | 25.15 | 29.4% |
| R | 16-06-15 | 64.42 | 35.9% |
| RAI | 16-06-15 | 50.2 | 21.4% |
| RCL | 16-06-15 | 73.81 | 31.7% |
| REGN | 16-06-15 | 367.91 | 35.2% |
| RHI | 16-06-15 | 38.52 | 29.7% |
| RHT | 16-06-15 | 76.99 | 37.4% |
| RIG | 16-06-15 | 10.88 | 64.4% |
| RL | 16-06-15 | 94.56 | 28.3% |
| ROK | 16-06-15 | 115.58 | 22.9% |
| ROP | 16-06-15 | 168.38 | 20.8% |
| ROST | 16-06-15 | 54.32 | 22.7% |
| RRC | 16-06-15 | 43.06 | 49.8% |
| RSG | 16-06-15 | 49.34 | 23.5% |
| RSX | 16-06-15 | 17.01 | 33.8% |
| RTN | 16-06-15 | 135.98 | 16.4% |
| SBAC | 16-06-15 | 100.45 | 23.8% |
| SBUX | 16-06-15 | 55.35 | 20.6% |
| SCG | 16-06-15 | 71.02 | 21.4% |
| SCHW | 16-06-15 | 28.46 | 32.9% |
| SDS | 16-06-15 | 18.43 | 33.9% |
| SE | 16-06-15 | 33.54 | 23.2% |
| SEE | 16-06-15 | 47 | 21.5% |
| SH | 16-06-15 | 20.14 | 15.8% |
| SHW | 16-06-15 | 290.92 | 20.0% |
| SIG | 16-06-15 | 82.99 | 48.6% |
| SIRI | 16-06-15 | 3.91 | 24.5% |
| SJM | 16-06-15 | 143.52 | 17.6% |
| SLB | 16-06-15 | 76.85 | 26.4% |
| SLG | 16-06-15 | 99.73 | 24.2% |
| SLV | 16-06-15 | 16.69 | 30.2% |
| SMH | 16-06-15 | 56.33 | 22.2% |
| SNA | 16-06-15 | 153.05 | 19.1% |
| SNI | 16-06-15 | 64.2 | 27.7% |
| SO | 16-06-15 | 50.88 | 15.8% |
| SPG | 16-06-15 | 204.22 | 20.4% |
| SPLS | 16-06-15 | 8.71 | 41.2% |
| SPXS | 16-06-15 | 14.74 | 51.2% |
| SPXU | 16-06-15 | 27.79 | 50.5% |
| SPY | 16-06-15 | 207.75 | 16.1% |
| SQQQ | 16-06-15 | 18.84 | 59.0% |
| SRCL | 16-06-15 | 101.21 | 32.0% |
| SRE | 16-06-15 | 109.13 | 17.8% |
| SSO | 16-06-15 | 64.86 | 32.0% |
| STI | 16-06-15 | 41.01 | 30.0% |
| STJ | 16-06-15 | 76.54 | 26.3% |
| STT | 16-06-15 | 57.91 | 28.6% |
| STX | 16-06-15 | 22.715 | 43.8% |
| STZ | 16-06-15 | 156.24 | 27.3% |
| SVXY | 16-06-15 | 50.61 | 91.6% |
| SWK | 16-06-15 | 111.84 | 17.8% |
| SWKS | 16-06-15 | 64.99 | 33.8% |
| SWN | 16-06-15 | 12.98 | 78.8% |
| SYF | 16-06-15 | 26.5 | 35.9% |
| SYK | 16-06-15 | 114.34 | 17.8% |
| SYMC | 16-06-15 | 18.99 | 21.4% |
| SYY | 16-06-15 | 48.66 | 16.2% |
| T | 16-06-15 | 40.29 | 16.4% |
| TAP | 16-06-15 | 100.18 | 24.1% |
| TDC | 16-06-15 | 27.06 | 31.1% |
| TGNA | 16-06-15 | 22.45 | 29.5% |
| TGT | 16-06-15 | 67.27 | 21.4% |
| THC | 16-06-15 | 27.9 | 46.6% |
| TIF | 16-06-15 | 61.72 | 25.2% |
| TJX | 16-06-15 | 75.92 | 20.1% |
| TLT | 16-06-15 | 135.8 | 15.1% |
| TMO | 16-06-15 | 147.41 | 20.4% |
| TNA | 16-06-15 | 63.27 | 62.4% |
| TQQQ | 16-06-15 | 97.15 | 56.0% |
| TRIP | 16-06-15 | 64.84 | 38.6% |
| TROW | 16-06-15 | 71.56 | 25.1% |
| TRV | 16-06-15 | 111.81 | 17.3% |
| TSCO | 16-06-15 | 92.41 | 23.5% |
| TSLA | 16-06-15 | 217.7 | 38.3% |
| TSN | 16-06-15 | 60.36 | 27.4% |
| TSO | 16-06-15 | 73.2 | 40.3% |
| TSS | 16-06-15 | 52.01 | 22.7% |
| TWX | 16-06-15 | 72.88 | 23.5% |
| TXN | 16-06-15 | 61.69 | 21.1% |
| TXT | 16-06-15 | 38.08 | 25.9% |
| TYC | 16-06-15 | 43.05 | 27.1% |
| TZA | 16-06-15 | 37.35 | 64.9% |
| UA | 16-06-15 | 37.76 | 32.1% |
| UAL | 16-06-15 | 42.89 | 38.8% |
| UCO | 16-06-15 | 12.06 | 76.0% |
| UHS | 16-06-15 | 132.14 | 22.7% |
| UNG | 16-06-15 | 7.82 | 39.1% |
| UNH | 16-06-15 | 137.26 | 20.1% |
| UNM | 16-06-15 | 33.81 | 19.2% |
| UNP | 16-06-15 | 87.54 | 23.0% |
| UPRO | 16-06-15 | 64.69 | 42.5% |
| UPS | 16-06-15 | 103.89 | 15.8% |
| URBN | 16-06-15 | 25.77 | 37.1% |
| URI | 16-06-15 | 69.84 | 41.4% |
| USB | 16-06-15 | 41.02 | 23.6% |
| USO | 16-06-15 | 11.47 | 40.5% |
| UTX | 16-06-15 | 100.54 | 17.5% |
| UVXY | 16-06-15 | 14.73 | 199.7% |
| V | 16-06-15 | 78.17 | 21.1% |
| VAR | 16-06-15 | 82.61 | 16.6% |
| VEA | 16-06-15 | 34.79 | 26.9% |
| VEU | 16-06-15 | 41.86 | 27.5% |
| VFC | 16-06-15 | 62.36 | 21.3% |
| VGK | 16-06-15 | 45.86 | 30.1% |
| VIAB | 16-06-15 | 42.2 | 40.1% |
| VIP | 16-06-15 | 3.64 | 241.8% |
| VIXY | 16-06-15 | 10.58 | 132.6% |
| VLO | 16-06-15 | 51.29 | 34.3% |
| VMC | 16-06-15 | 113.58 | 26.5% |
| VNO | 16-06-15 | 97.06 | 18.5% |
| VNQ | 16-06-15 | 85.3 | 17.8% |
| VOD | 16-06-15 | 30.36 | 31.8% |
| VOO | 16-06-15 | 190.52 | 17.0% |
| VRSK | 16-06-15 | 78.39 | 19.4% |
| VRSN | 16-06-15 | 84.87 | 21.5% |
| VRTX | 16-06-15 | 90.84 | 45.2% |
| VTI | 16-06-15 | 105.84 | 16.9% |
| VTR | 16-06-15 | 69.31 | 24.9% |
| VWO | 16-06-15 | 33.76 | 24.2% |
| VXX | 16-06-15 | 16 | 96.8% |
| VZ | 16-06-15 | 52.84 | 18.4% |
| WAT | 16-06-15 | 134.99 | 21.6% |
| WBA | 16-06-15 | 83.21 | 35.0% |
| WDC | 16-06-15 | 46.26 | 45.4% |
| WEC | 16-06-15 | 62.56 | 46.4% |
| WFC | 16-06-15 | 46.78 | 26.2% |
| WFM | 16-06-15 | 30.92 | 31.0% |
| WHR | 16-06-15 | 176.3 | 24.4% |
| WLTW | 16-06-15 | 124.14 | 24.1% |
| WM | 16-06-15 | 62.8 | 14.2% |
| WMB | 16-06-15 | 21.77 | 62.6% |
| WMT | 16-06-15 | 71.12 | 16.6% |
| WRK | 16-06-15 | 38.37 | 38.9% |
| WU | 16-06-15 | 18.86 | 23.6% |
| WY | 16-06-15 | 28.7 | 33.3% |
| WYN | 16-06-15 | 68.3 | 23.8% |
| WYNN | 16-06-15 | 101.6 | 41.2% |
| XBI | 16-06-15 | 54.74 | 37.5% |
| XEC | 16-06-15 | 114.07 | 42.9% |
| XEL | 16-06-15 | 42.34 | 42.0% |
| XHB | 16-06-15 | 33.14 | 21.7% |
| XL | 16-06-15 | 32.29 | 36.3% |
| XLB | 16-06-15 | 47.07 | 19.8% |
| XLE | 16-06-15 | 66.9708 | 25.2% |
| XLF | 16-06-15 | 22.69 | 23.1% |
| XLI | 16-06-15 | 55.89 | 16.5% |
| XLK | 16-06-15 | 43.46 | 16.6% |
| XLNX | 16-06-15 | 46.69 | 27.3% |
| XLP | 16-06-15 | 53.73 | 14.1% |
| XLU | 16-06-15 | 50.46 | 15.3% |
| XLV | 16-06-15 | 70.83 | 17.2% |
| XLY | 16-06-15 | 78.08 | 16.6% |
| XOM | 16-06-15 | 90.16 | 19.2% |
| XOP | 16-06-15 | 35.05 | 41.1% |
| XRAY | 16-06-15 | 63.33 | 35.4% |
| XRT | 16-06-15 | 41.59 | 21.2% |
| XRX | 16-06-15 | 9.91 | 28.8% |
| XYL | 16-06-15 | 45.59 | 25.6% |
| YHOO | 16-06-15 | 37.32 | 34.8% |
| YUM | 16-06-15 | 82.82 | 29.4% |
| ZBH | 16-06-15 | 116.42 | 20.8% |
| ZION | 16-06-15 | 26.92 | 31.6% |
| ZTS | 16-06-15 | 47.22 | 24.9% |
评论
目前还没有任何评论
登录后才可评论.
