权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-06-02 | 45.9 | 20.2% |
| AA | 16-06-02 | 9.33 | 39.2% |
| AAL | 16-06-02 | 31.67 | 31.0% |
| AAP | 16-06-02 | 152.15 | 24.4% |
| AAPL | 16-06-02 | 97.72 | 19.6% |
| ABBV | 16-06-02 | 65.09 | 22.5% |
| ABC | 16-06-02 | 77.08 | 18.4% |
| ABT | 16-06-02 | 39.53 | 15.4% |
| ACN | 16-06-02 | 119.24 | 24.7% |
| ACWI | 16-06-02 | 57.18 | 21.3% |
| ADBE | 16-06-02 | 100.17 | 23.4% |
| ADI | 16-06-02 | 58.28 | 22.7% |
| ADM | 16-06-02 | 43.47 | 23.2% |
| ADP | 16-06-02 | 88.09 | 16.6% |
| ADS | 16-06-02 | 224.49 | 30.1% |
| ADSK | 16-06-02 | 58.76 | 29.5% |
| AEE | 16-06-02 | 49.1 | 34.1% |
| AEP | 16-06-02 | 64.68 | 17.0% |
| AES | 16-06-02 | 10.84 | 32.1% |
| AET | 16-06-02 | 120.03 | 12.8% |
| AFL | 16-06-02 | 69.58 | 15.5% |
| AGG | 16-06-02 | 110.7 | 4.5% |
| AGN | 16-06-02 | 247.12 | 26.5% |
| AIG | 16-06-02 | 57.84 | 18.4% |
| AIV | 16-06-02 | 41.63 | 40.2% |
| AIZ | 16-06-02 | 85.67 | 26.6% |
| AKAM | 16-06-02 | 54.9 | 25.6% |
| ALL | 16-06-02 | 67.44 | 15.4% |
| ALLE | 16-06-02 | 68.13 | 45.5% |
| ALXN | 16-06-02 | 156.77 | 35.0% |
| AMAT | 16-06-02 | 24.52 | 23.9% |
| AME | 16-06-02 | 47.84 | 38.6% |
| AMG | 16-06-02 | 172.33 | 36.9% |
| AMGN | 16-06-02 | 159.87 | 18.9% |
| AMJ | 16-06-02 | 31.06 | 47.9% |
| AMLP | 16-06-02 | 12.61 | 30.5% |
| AMP | 16-06-02 | 102.02 | 24.1% |
| AMT | 16-06-02 | 106.56 | 14.9% |
| AMZN | 16-06-02 | 728.24 | 24.2% |
| AN | 16-06-02 | 49.51 | 33.3% |
| ANTM | 16-06-02 | 133.29 | 23.0% |
| APA | 16-06-02 | 55.84 | 37.5% |
| APC | 16-06-02 | 51.69 | 36.7% |
| APD | 16-06-02 | 143.5 | 20.3% |
| ATVI | 16-06-02 | 38.69 | 30.9% |
| AVB | 16-06-02 | 176.55 | 20.1% |
| AVGO | 16-06-02 | 154.91 | 38.2% |
| AVY | 16-06-02 | 75.28 | 20.5% |
| AXP | 16-06-02 | 66.41 | 12.2% |
| AZO | 16-06-02 | 768.59 | 17.2% |
| BA | 16-06-02 | 126.85 | 18.4% |
| BAC | 16-06-02 | 14.94 | 24.8% |
| BBBY | 16-06-02 | 44.94 | 33.2% |
| BBT | 16-06-02 | 36.93 | 19.4% |
| BBY | 16-06-02 | 32.46 | 25.9% |
| BCR | 16-06-02 | 220.73 | 18.1% |
| BDX | 16-06-02 | 168.75 | 16.9% |
| BIDU | 16-06-02 | 175.64 | 30.4% |
| BIIB | 16-06-02 | 289.73 | 36.7% |
| BK | 16-06-02 | 42.16 | 16.9% |
| BLK | 16-06-02 | 361.11 | 21.6% |
| BLL | 16-06-02 | 73.68 | 24.4% |
| BMRN | 16-06-02 | 91.52 | 64.5% |
| BMY | 16-06-02 | 73 | 20.5% |
| BSX | 16-06-02 | 22.99 | 32.5% |
| BWA | 16-06-02 | 34.4 | 31.0% |
| BXLT | 16-06-02 | 46.02 | 27.4% |
| BXP | 16-06-02 | 127.26 | 25.6% |
| C | 16-06-02 | 46.97 | 23.8% |
| CA | 16-06-02 | 32.8 | 17.6% |
| CAG | 16-06-02 | 46.18 | 22.0% |
| CAH | 16-06-02 | 79.89 | 17.6% |
| CAT | 16-06-02 | 73.62 | 20.9% |
| CB | 16-06-02 | 127.81 | 14.2% |
| CBG | 16-06-02 | 30.19 | 41.1% |
| CBS | 16-06-02 | 55.4 | 18.2% |
| CCI | 16-06-02 | 91.8 | 23.4% |
| CCL | 16-06-02 | 48.33 | 27.6% |
| CELG | 16-06-02 | 108.24 | 27.2% |
| CERN | 16-06-02 | 55.61 | 22.5% |
| CF | 16-06-02 | 27.98 | 46.2% |
| CHD | 16-06-02 | 99.23 | 36.8% |
| CHK | 16-06-02 | 4.25 | 88.5% |
| CHKP | 16-06-02 | 85.77 | 24.7% |
| CHRW | 16-06-02 | 73.79 | 17.8% |
| CI | 16-06-02 | 129.57 | 31.9% |
| CL | 16-06-02 | 71.42 | 15.6% |
| CLX | 16-06-02 | 129.83 | 16.0% |
| CMA | 16-06-02 | 47.05 | 30.1% |
| CMCSA | 16-06-02 | 63.66 | 17.7% |
| CME | 16-06-02 | 97.54 | 18.7% |
| CMG | 16-06-02 | 443.49 | 26.1% |
| CMI | 16-06-02 | 115.13 | 21.0% |
| CMS | 16-06-02 | 42.01 | 37.5% |
| CNP | 16-06-02 | 22.6 | 19.5% |
| CNX | 16-06-02 | 15.11 | 68.2% |
| COF | 16-06-02 | 73.38 | 19.9% |
| COG | 16-06-02 | 24.74 | 55.1% |
| COH | 16-06-02 | 39.77 | 26.0% |
| COL | 16-06-02 | 88.53 | 24.8% |
| COP | 16-06-02 | 44.38 | 31.2% |
| COST | 16-06-02 | 151.51 | 16.4% |
| CPB | 16-06-02 | 60.73 | 21.0% |
| CRM | 16-06-02 | 83.24 | 23.7% |
| CSCO | 16-06-02 | 29.08 | 17.2% |
| CSRA | 16-06-02 | 25.67 | 36.2% |
| CSX | 16-06-02 | 26.42 | 25.7% |
| CTAS | 16-06-02 | 95.47 | 24.4% |
| CTL | 16-06-02 | 27.12 | 23.7% |
| CTSH | 16-06-02 | 61.34 | 18.5% |
| CTXS | 16-06-02 | 86.49 | 25.5% |
| CVC | 16-06-02 | 34.74 | 43.9% |
| CVS | 16-06-02 | 96.4 | 15.5% |
| CVX | 16-06-02 | 100.53 | 18.7% |
| D | 16-06-02 | 71.49 | 16.7% |
| DAL | 16-06-02 | 42.45 | 28.1% |
| DBC | 16-06-02 | 14.89 | 18.4% |
| DD | 16-06-02 | 68.1 | 16.1% |
| DE | 16-06-02 | 84.06 | 31.9% |
| DFS | 16-06-02 | 57.15 | 14.4% |
| DG | 16-06-02 | 90.9 | 18.2% |
| DGX | 16-06-02 | 78.22 | 16.5% |
| DHI | 16-06-02 | 31.06 | 24.6% |
| DHR | 16-06-02 | 98.64 | 17.0% |
| DIA | 16-06-02 | 178.28 | 11.3% |
| DIS | 16-06-02 | 98.72 | 16.5% |
| DISCA | 16-06-02 | 28.3 | 49.1% |
| DLPH | 16-06-02 | 68.34 | 29.6% |
| DLTR | 16-06-02 | 91.05 | 23.7% |
| DNB | 16-06-02 | 127.09 | 19.9% |
| DO | 16-06-02 | 24.3 | 52.9% |
| DOV | 16-06-02 | 67 | 26.0% |
| DOW | 16-06-02 | 52.24 | 17.3% |
| DPS | 16-06-02 | 92.04 | 26.1% |
| DRI | 16-06-02 | 67.8 | 23.4% |
| DTE | 16-06-02 | 91.11 | 29.6% |
| DUK | 16-06-02 | 78.94 | 15.7% |
| DUST | 16-06-02 | 16.57 | 152.5% |
| DVA | 16-06-02 | 77.93 | 19.5% |
| DVN | 16-06-02 | 36.81 | 51.8% |
| DXJ | 16-06-02 | 42.75 | 26.1% |
| EA | 16-06-02 | 76.58 | 27.4% |
| EBAY | 16-06-02 | 24.25 | 23.9% |
| ECL | 16-06-02 | 118.87 | 17.7% |
| ED | 16-06-02 | 73.64 | 18.0% |
| EEM | 16-06-02 | 33.37 | 19.5% |
| EFA | 16-06-02 | 58.33 | 17.1% |
| EFX | 16-06-02 | 126.31 | 27.5% |
| EIX | 16-06-02 | 71.76 | 24.0% |
| EL | 16-06-02 | 93.2 | 21.1% |
| EMC | 16-06-02 | 27.93 | 26.0% |
| EMN | 16-06-02 | 73.71 | 22.4% |
| EMR | 16-06-02 | 52.24 | 21.5% |
| ENDP | 16-06-02 | 17.44 | 66.9% |
| EOG | 16-06-02 | 80.49 | 27.3% |
| EQIX | 16-06-02 | 367.53 | 21.4% |
| EQT | 16-06-02 | 73.79 | 33.4% |
| ERX | 16-06-02 | 28.88 | 62.0% |
| ESRX | 16-06-02 | 76.26 | 18.9% |
| ESS | 16-06-02 | 218.05 | 35.4% |
| ESV | 16-06-02 | 9.38 | 69.1% |
| ETFC | 16-06-02 | 28.13 | 29.1% |
| ETN | 16-06-02 | 61.75 | 27.4% |
| ETR | 16-06-02 | 76.89 | 17.4% |
| EW | 16-06-02 | 102.1 | 29.9% |
| EWA | 16-06-02 | 19.27 | 30.4% |
| EWC | 16-06-02 | 24.61 | 16.6% |
| EWG | 16-06-02 | 26 | 26.1% |
| EWH | 16-06-02 | 19.84 | 19.3% |
| EWJ | 16-06-02 | 11.68 | 24.7% |
| EWT | 16-06-02 | 13.49 | 23.9% |
| EWU | 16-06-02 | 16.1 | 28.8% |
| EWY | 16-06-02 | 50.5 | 22.3% |
| EWZ | 16-06-02 | 26.44 | 36.7% |
| EXC | 16-06-02 | 34.72 | 19.6% |
| EXPD | 16-06-02 | 48.46 | 18.3% |
| EXPE | 16-06-02 | 111.1 | 25.6% |
| EXR | 16-06-02 | 93.41 | 30.3% |
| EZU | 16-06-02 | 35.01 | 17.4% |
| F | 16-06-02 | 13.21 | 21.8% |
| FAS | 16-06-02 | 28.8 | 40.5% |
| FAST | 16-06-02 | 46.51 | 24.3% |
| FB | 16-06-02 | 118.93 | 20.5% |
| FCG | 16-06-02 | 24.73 | 35.9% |
| FCX | 16-06-02 | 10.66 | 66.6% |
| FDX | 16-06-02 | 164.8 | 23.3% |
| FE | 16-06-02 | 33.31 | 24.4% |
| FEZ | 16-06-02 | 33.87 | 27.7% |
| FIS | 16-06-02 | 75.38 | 37.9% |
| FISV | 16-06-02 | 106.65 | 38.1% |
| FITB | 16-06-02 | 19.3 | 30.1% |
| FLIR | 16-06-02 | 31.23 | 36.1% |
| FLR | 16-06-02 | 52.52 | 16.8% |
| FMC | 16-06-02 | 48.01 | 34.0% |
| FOX | 16-06-02 | 29.86 | 29.8% |
| FOXA | 16-06-02 | 29.55 | 20.9% |
| FSLR | 16-06-02 | 49.84 | 36.5% |
| FTI | 16-06-02 | 26.59 | 35.6% |
| FTR | 16-06-02 | 5.16 | 44.8% |
| FXI | 16-06-02 | 33.73 | 26.0% |
| GD | 16-06-02 | 140.13 | 17.3% |
| GDX | 16-06-02 | 22.77 | 45.1% |
| GDXJ | 16-06-02 | 33.8 | 48.4% |
| GE | 16-06-02 | 30.05 | 15.3% |
| GGP | 16-06-02 | 26.73 | 26.6% |
| GILD | 16-06-02 | 86.72 | 22.5% |
| GIS | 16-06-02 | 63.23 | 19.7% |
| GLD | 16-06-02 | 115.67 | 14.8% |
| GLW | 16-06-02 | 21.16 | 21.8% |
| GM | 16-06-02 | 30.26 | 20.9% |
| GME | 16-06-02 | 28.89 | 36.5% |
| GOOG | 16-06-02 | 730.4 | 17.1% |
| GOOGL | 16-06-02 | 744.27 | 16.9% |
| GPC | 16-06-02 | 96.93 | 19.7% |
| GPS | 16-06-02 | 18.33 | 40.0% |
| GRMN | 16-06-02 | 42.8 | 26.4% |
| GS | 16-06-02 | 159.28 | 22.1% |
| GT | 16-06-02 | 27.49 | 25.6% |
| GWW | 16-06-02 | 229.73 | 18.7% |
| HAL | 16-06-02 | 42.13 | 27.6% |
| HAR | 16-06-02 | 80.08 | 31.9% |
| HBAN | 16-06-02 | 10.56 | 33.0% |
| HBI | 16-06-02 | 27.76 | 29.0% |
| HCA | 16-06-02 | 78.98 | 22.7% |
| HCN | 16-06-02 | 69.47 | 23.3% |
| HCP | 16-06-02 | 33.37 | 29.6% |
| HD | 16-06-02 | 132.41 | 15.1% |
| HEDJ | 16-06-02 | 53.75 | 36.1% |
| HES | 16-06-02 | 59.23 | 41.4% |
| HIG | 16-06-02 | 44.97 | 20.0% |
| HOG | 16-06-02 | 46.15 | 25.6% |
| HON | 16-06-02 | 114.53 | 16.6% |
| HP | 16-06-02 | 58.87 | 37.8% |
| HPE | 16-06-02 | 18.5 | 26.6% |
| HPQ | 16-06-02 | 13.54 | 29.0% |
| HRB | 16-06-02 | 21.72 | 48.2% |
| HRL | 16-06-02 | 34.28 | 27.3% |
| HRS | 16-06-02 | 79.77 | 20.2% |
| HSIC | 16-06-02 | 176.16 | 25.1% |
| HST | 16-06-02 | 15.77 | 28.7% |
| HSY | 16-06-02 | 92.76 | 17.0% |
| HUM | 16-06-02 | 187.36 | 24.7% |
| HYG | 16-06-02 | 83.36 | 9.9% |
| IAU | 16-06-02 | 11.66 | 28.0% |
| IBM | 16-06-02 | 153.5 | 15.3% |
| ICE | 16-06-02 | 267.24 | 19.5% |
| IEFA | 16-06-02 | 54.25 | 32.9% |
| IEMG | 16-06-02 | 40.79 | 27.7% |
| IFF | 16-06-02 | 128.71 | 19.9% |
| ILMN | 16-06-02 | 147.1 | 29.9% |
| INCY | 16-06-02 | 87.71 | 121.1% |
| INTC | 16-06-02 | 31.76 | 17.5% |
| INTU | 16-06-02 | 108.12 | 21.1% |
| IP | 16-06-02 | 42.9 | 21.0% |
| IPG | 16-06-02 | 23.97 | 29.6% |
| IR | 16-06-02 | 66.57 | 27.2% |
| IRM | 16-06-02 | 36.62 | 25.3% |
| ISRG | 16-06-02 | 639.44 | 19.5% |
| ITB | 16-06-02 | 27.61 | 19.8% |
| ITW | 16-06-02 | 107.12 | 26.5% |
| IVV | 16-06-02 | 212.06 | 11.9% |
| IVZ | 16-06-02 | 30.83 | 24.1% |
| IWD | 16-06-02 | 102.88 | 16.4% |
| IWF | 16-06-02 | 101.34 | 18.1% |
| IWM | 16-06-02 | 116.67 | 15.5% |
| IYR | 16-06-02 | 78.72 | 15.5% |
| JBHT | 16-06-02 | 81.9 | 28.8% |
| JCI | 16-06-02 | 44.97 | 28.6% |
| JD | 16-06-02 | 23.66 | 38.2% |
| JEC | 16-06-02 | 50.78 | 24.4% |
| JNJ | 16-06-02 | 114.49 | 12.6% |
| JNK | 16-06-02 | 35.07 | 10.5% |
| JNPR | 16-06-02 | 23.46 | 26.3% |
| JPM | 16-06-02 | 65.81 | 19.6% |
| JWN | 16-06-02 | 39.3 | 30.7% |
| K | 16-06-02 | 74.53 | 16.9% |
| KBE | 16-06-02 | 33.64 | 31.2% |
| KEY | 16-06-02 | 12.96 | 24.6% |
| KHC | 16-06-02 | 84.78 | 18.9% |
| KLAC | 16-06-02 | 73.27 | 36.2% |
| KMB | 16-06-02 | 128 | 17.0% |
| KMI | 16-06-02 | 17.96 | 28.7% |
| KMX | 16-06-02 | 52.09 | 33.6% |
| KO | 16-06-02 | 44.72 | 13.3% |
| KORS | 16-06-02 | 47.51 | 31.1% |
| KR | 16-06-02 | 36.44 | 30.5% |
| KSS | 16-06-02 | 37.38 | 30.8% |
| KSU | 16-06-02 | 91.77 | 24.7% |
| L | 16-06-02 | 40.55 | 37.5% |
| LABU | 16-06-02 | 39.89 | 92.6% |
| LB | 16-06-02 | 71.33 | 25.3% |
| LBTYA | 16-06-02 | 38.43 | 34.8% |
| LBTYK | 16-06-02 | 37.17 | 47.4% |
| LEN | 16-06-02 | 45.78 | 25.0% |
| LH | 16-06-02 | 129.56 | 18.3% |
| LLL | 16-06-02 | 139.86 | 18.9% |
| LLTC | 16-06-02 | 47.44 | 20.8% |
| LLY | 16-06-02 | 75.46 | 24.3% |
| LM | 16-06-02 | 33.95 | 28.0% |
| LMT | 16-06-02 | 237.83 | 14.4% |
| LNC | 16-06-02 | 46.05 | 30.6% |
| LOW | 16-06-02 | 80.76 | 17.1% |
| LQD | 16-06-02 | 119.38 | 6.5% |
| LRCX | 16-06-02 | 83.63 | 26.0% |
| LUK | 16-06-02 | 18.03 | 28.8% |
| LUV | 16-06-02 | 42.17 | 27.7% |
| LVLT | 16-06-02 | 53.75 | 25.0% |
| LVNTA | 16-06-02 | 38.44 | 66.5% |
| LYB | 16-06-02 | 80.58 | 29.7% |
| M | 16-06-02 | 34.35 | 29.0% |
| MA | 16-06-02 | 96.88 | 16.6% |
| MAR | 16-06-02 | 68.52 | 20.9% |
| MAS | 16-06-02 | 32.13 | 23.1% |
| MAT | 16-06-02 | 31.67 | 25.8% |
| MCD | 16-06-02 | 121.17 | 14.5% |
| MCHP | 16-06-02 | 51.72 | 21.8% |
| MCK | 16-06-02 | 187.79 | 30.2% |
| MCO | 16-06-02 | 99.59 | 20.0% |
| MDLZ | 16-06-02 | 45.07 | 20.7% |
| MDT | 16-06-02 | 82.99 | 11.2% |
| MET | 16-06-02 | 45.71 | 22.2% |
| MHK | 16-06-02 | 199.11 | 27.7% |
| MJN | 16-06-02 | 83.22 | 27.4% |
| MKC | 16-06-02 | 97.18 | 22.7% |
| MLM | 16-06-02 | 187.9 | 26.4% |
| MNK | 16-06-02 | 65.9 | 49.6% |
| MNST | 16-06-02 | 152.46 | 28.9% |
| MO | 16-06-02 | 64.31 | 13.5% |
| MON | 16-06-02 | 110.36 | 34.4% |
| MOS | 16-06-02 | 25.65 | 38.3% |
| MPC | 16-06-02 | 36.68 | 28.2% |
| MRK | 16-06-02 | 56.82 | 15.3% |
| MRO | 16-06-02 | 13.38 | 59.0% |
| MS | 16-06-02 | 27.28 | 24.0% |
| MSFT | 16-06-02 | 52.48 | 17.7% |
| MSI | 16-06-02 | 68.8 | 21.1% |
| MU | 16-06-02 | 13.11 | 50.8% |
| MUR | 16-06-02 | 30.47 | 57.5% |
| MYL | 16-06-02 | 44.96 | 25.5% |
| NAVI | 16-06-02 | 13.63 | 75.5% |
| NBL | 16-06-02 | 35.44 | 40.4% |
| NDAQ | 16-06-02 | 65.15 | 21.7% |
| NEE | 16-06-02 | 119.81 | 16.8% |
| NEM | 16-06-02 | 32.35 | 50.6% |
| NFLX | 16-06-02 | 101.25 | 30.3% |
| NFX | 16-06-02 | 40.31 | 41.3% |
| NI | 16-06-02 | 23.99 | 22.3% |
| NKE | 16-06-02 | 54.53 | 28.2% |
| NOC | 16-06-02 | 213.38 | 16.3% |
| NOV | 16-06-02 | 32 | 39.4% |
| NRG | 16-06-02 | 17.15 | 47.4% |
| NSC | 16-06-02 | 83.17 | 26.5% |
| NTAP | 16-06-02 | 24.99 | 29.9% |
| NTRS | 16-06-02 | 74.35 | 21.5% |
| NUE | 16-06-02 | 49.16 | 20.5% |
| NUGT | 16-06-02 | 74.94 | 149.4% |
| NVDA | 16-06-02 | 47.14 | 28.7% |
| NWL | 16-06-02 | 48 | 41.5% |
| NWSA | 16-06-02 | 12.14 | 31.9% |
| NXPI | 16-06-02 | 93.5 | 28.1% |
| O | 16-06-02 | 61.55 | 32.8% |
| OI | 16-06-02 | 19.22 | 33.8% |
| OIH | 16-06-02 | 27.64 | 36.1% |
| OIL | 16-06-02 | 6.46 | 48.3% |
| OKE | 16-06-02 | 43.73 | 38.2% |
| OMC | 16-06-02 | 83.04 | 22.5% |
| ORCL | 16-06-02 | 38.66 | 25.9% |
| ORLY | 16-06-02 | 262.69 | 20.8% |
| OXY | 16-06-02 | 75.21 | 19.8% |
| PAYX | 16-06-02 | 54.94 | 15.8% |
| PBI | 16-06-02 | 18.94 | 24.8% |
| PCAR | 16-06-02 | 56.25 | 26.1% |
| PCG | 16-06-02 | 60.6 | 21.6% |
| PCLN | 16-06-02 | 1290 | 18.1% |
| PDCO | 16-06-02 | 49.3 | 19.0% |
| PEP | 16-06-02 | 102 | 14.5% |
| PFE | 16-06-02 | 34.87 | 16.1% |
| PFG | 16-06-02 | 43.93 | 23.8% |
| PG | 16-06-02 | 81.95 | 16.3% |
| PGR | 16-06-02 | 33.17 | 19.1% |
| PH | 16-06-02 | 115.88 | 21.2% |
| PHM | 16-06-02 | 18.89 | 24.2% |
| PKI | 16-06-02 | 54.92 | 22.7% |
| PLD | 16-06-02 | 48.01 | 16.4% |
| PM | 16-06-02 | 99.26 | 15.2% |
| PNC | 16-06-02 | 90.01 | 19.6% |
| PNR | 16-06-02 | 60.75 | 31.9% |
| PNW | 16-06-02 | 74.26 | 18.7% |
| PPG | 16-06-02 | 108.2 | 19.1% |
| PPL | 16-06-02 | 38.57 | 17.2% |
| PRGO | 16-06-02 | 98.15 | 33.2% |
| PRU | 16-06-02 | 78.73 | 24.6% |
| PSA | 16-06-02 | 257.98 | 22.1% |
| PSX | 16-06-02 | 80.83 | 23.8% |
| PVH | 16-06-02 | 97.33 | 29.2% |
| PWR | 16-06-02 | 23.63 | 31.0% |
| PX | 16-06-02 | 110.56 | 17.6% |
| PXD | 16-06-02 | 159.4 | 32.4% |
| PYPL | 16-06-02 | 38.56 | 24.3% |
| QCOM | 16-06-02 | 54.88 | 17.9% |
| QID | 16-06-02 | 28.81 | 29.0% |
| QQQ | 16-06-02 | 110.58 | 13.3% |
| QRVO | 16-06-02 | 53.49 | 37.7% |
| QVCA | 16-06-02 | 27.01 | 29.0% |
| R | 16-06-02 | 68.99 | 32.6% |
| RAI | 16-06-02 | 49.92 | 19.6% |
| RCL | 16-06-02 | 77.63 | 30.5% |
| REGN | 16-06-02 | 407.13 | 30.1% |
| RHT | 16-06-02 | 78.23 | 32.6% |
| RIG | 16-06-02 | 9.74 | 63.4% |
| RL | 16-06-02 | 96.61 | 32.8% |
| ROK | 16-06-02 | 117.47 | 25.7% |
| ROP | 16-06-02 | 171.65 | 20.9% |
| ROST | 16-06-02 | 53.69 | 23.5% |
| RRC | 16-06-02 | 43.26 | 49.9% |
| RSG | 16-06-02 | 48.68 | 14.3% |
| RSX | 16-06-02 | 16.77 | 36.4% |
| RTN | 16-06-02 | 132.16 | 15.5% |
| SBAC | 16-06-02 | 101.75 | 23.7% |
| SBUX | 16-06-02 | 54.62 | 17.1% |
| SCHW | 16-06-02 | 30.84 | 31.2% |
| SDS | 16-06-02 | 17.91 | 21.8% |
| SE | 16-06-02 | 32.45 | 28.2% |
| SEE | 16-06-02 | 46.72 | 25.3% |
| SH | 16-06-02 | 19.86 | 16.2% |
| SHW | 16-06-02 | 292.03 | 20.7% |
| SIG | 16-06-02 | 92.23 | 45.5% |
| SJM | 16-06-02 | 130.4 | 23.7% |
| SLB | 16-06-02 | 75.45 | 22.6% |
| SLG | 16-06-02 | 102.06 | 34.6% |
| SLV | 16-06-02 | 15.22 | 22.5% |
| SMH | 16-06-02 | 57.12 | 18.9% |
| SNA | 16-06-02 | 162.29 | 18.6% |
| SNI | 16-06-02 | 65.37 | 41.0% |
| SO | 16-06-02 | 49.36 | 15.4% |
| SPG | 16-06-02 | 197.4 | 19.4% |
| SPLS | 16-06-02 | 8.83 | 33.6% |
| SPXS | 16-06-02 | 14.11 | 36.6% |
| SPXU | 16-06-02 | 26.58 | 36.8% |
| SPY | 16-06-02 | 210.91 | 11.3% |
| SQQQ | 16-06-02 | 17.47 | 40.1% |
| SRCL | 16-06-02 | 98.73 | 32.2% |
| SSO | 16-06-02 | 66.9 | 21.6% |
| STI | 16-06-02 | 44.04 | 24.8% |
| STJ | 16-06-02 | 78.4 | 32.3% |
| STT | 16-06-02 | 63 | 23.6% |
| STX | 16-06-02 | 23.75 | 39.2% |
| STZ | 16-06-02 | 154.15 | 22.9% |
| SVXY | 16-06-02 | 64.07 | 73.2% |
| SWK | 16-06-02 | 113.98 | 16.8% |
| SWKS | 16-06-02 | 66.58 | 34.4% |
| SWN | 16-06-02 | 14.42 | 72.8% |
| SYF | 16-06-02 | 31.28 | 22.8% |
| SYK | 16-06-02 | 112.66 | 17.0% |
| SYMC | 16-06-02 | 17.37 | 16.7% |
| SYY | 16-06-02 | 48.76 | 16.9% |
| T | 16-06-02 | 38.84 | 13.3% |
| TAP | 16-06-02 | 101.94 | 25.0% |
| TDC | 16-06-02 | 28.96 | 39.3% |
| TGNA | 16-06-02 | 23.3 | 39.0% |
| TGT | 16-06-02 | 68.32 | 19.3% |
| TIF | 16-06-02 | 63.23 | 27.5% |
| TJX | 16-06-02 | 77 | 18.8% |
| TLT | 16-06-02 | 131.36 | 12.0% |
| TMO | 16-06-02 | 153.55 | 17.2% |
| TNA | 16-06-02 | 66.97 | 34.0% |
| TQQQ | 16-06-02 | 105.13 | 35.6% |
| TRIP | 16-06-02 | 68.63 | 31.0% |
| TROW | 16-06-02 | 76.94 | 24.9% |
| TRV | 16-06-02 | 114.87 | 15.2% |
| TSLA | 16-06-02 | 218.96 | 35.4% |
| TSN | 16-06-02 | 62.6 | 23.7% |
| TSO | 16-06-02 | 81.51 | 27.4% |
| TWX | 16-06-02 | 76.75 | 18.5% |
| TXN | 16-06-02 | 60.76 | 18.4% |
| TXT | 16-06-02 | 38.51 | 26.5% |
| TYC | 16-06-02 | 43.44 | 21.7% |
| UA | 16-06-02 | 36.56 | 28.8% |
| UAL | 16-06-02 | 45.17 | 35.4% |
| UCO | 16-06-02 | 12.88 | 75.5% |
| UHS | 16-06-02 | 137.37 | 27.0% |
| UNG | 16-06-02 | 7.25 | 41.7% |
| UNH | 16-06-02 | 136.04 | 17.3% |
| UNM | 16-06-02 | 36.85 | 83.5% |
| UNP | 16-06-02 | 84.61 | 17.8% |
| UPRO | 16-06-02 | 67.8 | 29.9% |
| UPS | 16-06-02 | 103.05 | 15.9% |
| URBN | 16-06-02 | 29.29 | 35.4% |
| URI | 16-06-02 | 71.09 | 34.1% |
| USB | 16-06-02 | 43.06 | 15.5% |
| USO | 16-06-02 | 11.86 | 34.1% |
| UTX | 16-06-02 | 100.79 | 15.5% |
| UVXY | 16-06-02 | 10.1 | 125.6% |
| V | 16-06-02 | 79.95 | 16.7% |
| VEA | 16-06-02 | 36.59 | 17.6% |
| VEU | 16-06-02 | 43.72 | 39.4% |
| VFC | 16-06-02 | 62.74 | 22.7% |
| VGK | 16-06-02 | 49.68 | 20.6% |
| VIAB | 16-06-02 | 45.09 | 49.1% |
| VIP | 16-06-02 | 3.85 | 66.3% |
| VIXY | 16-06-02 | 8.66 | 67.9% |
| VLO | 16-06-02 | 55.72 | 24.3% |
| VMC | 16-06-02 | 115.51 | 24.4% |
| VNO | 16-06-02 | 96.32 | 22.2% |
| VNQ | 16-06-02 | 84.17 | 16.3% |
| VOD | 16-06-02 | 33.79 | 23.4% |
| VOO | 16-06-02 | 193.48 | 24.5% |
| VRSK | 16-06-02 | 79.98 | 16.4% |
| VRSN | 16-06-02 | 85.32 | 21.5% |
| VRTX | 16-06-02 | 95.82 | 51.3% |
| VTI | 16-06-02 | 107.99 | 13.0% |
| VTR | 16-06-02 | 65.99 | 22.5% |
| VWO | 16-06-02 | 34.04 | 20.8% |
| VXX | 16-06-02 | 13.09 | 62.8% |
| VZ | 16-06-02 | 50.77 | 14.9% |
| WAT | 16-06-02 | 139.76 | 18.1% |
| WBA | 16-06-02 | 79.1 | 24.2% |
| WDC | 16-06-02 | 48.38 | 40.6% |
| WFC | 16-06-02 | 51.11 | 16.6% |
| WFM | 16-06-02 | 34.32 | 28.6% |
| WLTW | 16-06-02 | 128.75 | 18.3% |
| WM | 16-06-02 | 61.41 | 14.3% |
| WMB | 16-06-02 | 22.6 | 91.6% |
| WMT | 16-06-02 | 70.95 | 14.6% |
| WRK | 16-06-02 | 39.87 | 36.8% |
| WU | 16-06-02 | 19.48 | 29.7% |
| WY | 16-06-02 | 31.33 | 18.3% |
| WYN | 16-06-02 | 68.54 | 22.7% |
| WYNN | 16-06-02 | 99.41 | 36.3% |
| XBI | 16-06-02 | 59.84 | 31.2% |
| XEC | 16-06-02 | 117.23 | 37.8% |
| XEL | 16-06-02 | 41.4 | 42.0% |
| XHB | 16-06-02 | 34.39 | 17.1% |
| XL | 16-06-02 | 33.94 | 18.2% |
| XLB | 16-06-02 | 47.26 | 15.9% |
| XLE | 16-06-02 | 66.8 | 19.7% |
| XLF | 16-06-02 | 23.85 | 14.9% |
| XLI | 16-06-02 | 56.04 | 16.5% |
| XLK | 16-06-02 | 44.04 | 12.6% |
| XLNX | 16-06-02 | 47.12 | 25.7% |
| XLP | 16-06-02 | 53.22 | 11.8% |
| XLU | 16-06-02 | 49.3 | 11.8% |
| XLV | 16-06-02 | 72.53 | 9.4% |
| XLY | 16-06-02 | 79.63 | 13.1% |
| XOM | 16-06-02 | 88.53 | 16.3% |
| XOP | 16-06-02 | 36.02 | 30.3% |
| XRAY | 16-06-02 | 63 | 44.6% |
| XRT | 16-06-02 | 42.95 | 21.2% |
| XRX | 16-06-02 | 10.14 | 36.8% |
| YHOO | 16-06-02 | 37.15 | 37.5% |
| YUM | 16-06-02 | 82.46 | 20.4% |
| ZBH | 16-06-02 | 122.91 | 24.5% |
| ZION | 16-06-02 | 28.67 | 28.2% |
| ZTS | 16-06-02 | 48.13 | 19.7% |
评论
目前还没有任何评论
登录后才可评论.
