权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| AAP | 16-05-24 | 149.34 | 22.6% |
| AAPL | 16-05-24 | 97.9 | 20.1% |
| ABBV | 16-05-24 | 60.7 | 22.6% |
| ABC | 16-05-24 | 74.34 | 19.6% |
| ABT | 16-05-24 | 37.98 | 22.3% |
| ACN | 16-05-24 | 119.12 | 24.2% |
| ACWI | 16-05-24 | 56.5 | 18.1% |
| ADBE | 16-05-24 | 99.63 | 22.4% |
| ADI | 16-05-24 | 58.22 | 21.8% |
| ADM | 16-05-24 | 42.05 | 24.1% |
| ADP | 16-05-24 | 87.46 | 14.4% |
| ADS | 16-05-24 | 209.68 | 27.3% |
| ADSK | 16-05-24 | 58.46 | 27.0% |
| AEP | 16-05-24 | 63.63 | 17.2% |
| AES | 16-05-24 | 10.91 | 25.7% |
| AET | 16-05-24 | 111.63 | 33.2% |
| AFL | 16-05-24 | 69.55 | 14.7% |
| AGG | 16-05-24 | 110.46 | 3.9% |
| AGN | 16-05-24 | 228.89 | 38.3% |
| AIG | 16-05-24 | 57.7 | 16.5% |
| AIV | 16-05-24 | 42.1 | 38.0% |
| AIZ | 16-05-24 | 88.67 | 34.5% |
| AKAM | 16-05-24 | 52.7 | 21.7% |
| ALL | 16-05-24 | 67.44 | 14.7% |
| ALLE | 16-05-24 | 68.12 | 35.3% |
| ALXN | 16-05-24 | 146.67 | 36.8% |
| AMAT | 16-05-24 | 23.49 | 33.5% |
| AME | 16-05-24 | 47.73 | 23.0% |
| AMG | 16-05-24 | 170.66 | 36.8% |
| AMGN | 16-05-24 | 152.72 | 27.0% |
| AMJ | 16-05-24 | 30.63 | 32.0% |
| AMLP | 16-05-24 | 12.27 | 26.8% |
| AMP | 16-05-24 | 99.77 | 21.9% |
| AMT | 16-05-24 | 105.3 | 26.0% |
| AMZN | 16-05-24 | 704.2 | 23.9% |
| AN | 16-05-24 | 47.99 | 26.2% |
| ANTM | 16-05-24 | 128.48 | 23.3% |
| AON | 16-05-24 | 106.93 | 20.7% |
| APA | 16-05-24 | 58.25 | 28.2% |
| APC | 16-05-24 | 50.24 | 39.7% |
| APD | 16-05-24 | 143.3 | 19.4% |
| APH | 16-05-24 | 57.62 | 25.6% |
| ATVI | 16-05-24 | 39.02 | 40.3% |
| AVB | 16-05-24 | 180.09 | 19.0% |
| AVGO | 16-05-24 | 151.42 | 42.3% |
| AXP | 16-05-24 | 64.87 | 20.6% |
| AZO | 16-05-24 | 760.42 | 16.8% |
| BA | 16-05-24 | 127.5 | 21.8% |
| BAC | 16-05-24 | 14.68 | 26.6% |
| BAX | 16-05-24 | 43.66 | 19.7% |
| BBBY | 16-05-24 | 43.07 | 33.2% |
| BBT | 16-05-24 | 35.54 | 25.7% |
| BBY | 16-05-24 | 30.55 | 31.2% |
| BCR | 16-05-24 | 221.28 | 18.5% |
| BDX | 16-05-24 | 166.07 | 15.3% |
| BEN | 16-05-24 | 36.57 | 29.0% |
| BHI | 16-05-24 | 43.96 | 44.1% |
| BIDU | 16-05-24 | 175.91 | 35.5% |
| BIIB | 16-05-24 | 272.94 | 36.8% |
| BK | 16-05-24 | 41.68 | 17.5% |
| BLK | 16-05-24 | 361.18 | 20.1% |
| BLL | 16-05-24 | 71.76 | 20.8% |
| BMRN | 16-05-24 | 87.95 | 55.7% |
| BMY | 16-05-24 | 71.23 | 20.7% |
| BSX | 16-05-24 | 22.53 | 22.2% |
| BWA | 16-05-24 | 33.13 | 31.1% |
| BXLT | 16-05-24 | 45 | 59.8% |
| BXP | 16-05-24 | 125.86 | 19.5% |
| C | 16-05-24 | 45.86 | 31.9% |
| CA | 16-05-24 | 31.46 | 17.6% |
| CAG | 16-05-24 | 44.59 | 22.1% |
| CAH | 16-05-24 | 77.46 | 18.7% |
| CAT | 16-05-24 | 71.09 | 30.9% |
| CB | 16-05-24 | 127.06 | 15.2% |
| CBG | 16-05-24 | 29.18 | 28.7% |
| CBS | 16-05-24 | 53.37 | 26.1% |
| CCI | 16-05-24 | 91.29 | 23.4% |
| CCL | 16-05-24 | 50.83 | 22.5% |
| CELG | 16-05-24 | 103.7 | 32.0% |
| CERN | 16-05-24 | 55.04 | 22.2% |
| CF | 16-05-24 | 27.61 | 48.1% |
| CHD | 16-05-24 | 97.89 | 32.7% |
| CHK | 16-05-24 | 4.05 | 93.3% |
| CHKP | 16-05-24 | 86.06 | 24.1% |
| CI | 16-05-24 | 124.81 | 25.2% |
| CL | 16-05-24 | 70.87 | 13.8% |
| CLX | 16-05-24 | 130.07 | 15.3% |
| CMA | 16-05-24 | 45.92 | 28.6% |
| CMCSA | 16-05-24 | 62.44 | 21.9% |
| CME | 16-05-24 | 97.95 | 14.7% |
| CMG | 16-05-24 | 457.33 | 27.6% |
| CMI | 16-05-24 | 109.71 | 27.4% |
| CMS | 16-05-24 | 41.21 | 21.0% |
| CNP | 16-05-24 | 22.03 | 19.9% |
| CNX | 16-05-24 | 13.99 | 71.0% |
| COF | 16-05-24 | 71.62 | 14.4% |
| COG | 16-05-24 | 23.3 | 37.5% |
| COH | 16-05-24 | 39.48 | 27.4% |
| COL | 16-05-24 | 88.86 | 19.8% |
| COP | 16-05-24 | 43.46 | 36.6% |
| COST | 16-05-24 | 142.57 | 22.6% |
| CPB | 16-05-24 | 60.91 | 17.7% |
| CRM | 16-05-24 | 82.75 | 29.5% |
| CSCO | 16-05-24 | 28.47 | 17.7% |
| CSRA | 16-05-24 | 25.44 | 45.6% |
| CSX | 16-05-24 | 25.46 | 25.3% |
| CTAS | 16-05-24 | 94.09 | 17.5% |
| CTL | 16-05-24 | 27.2 | 24.0% |
| CTSH | 16-05-24 | 62.91 | 22.2% |
| CTXS | 16-05-24 | 85.89 | 23.1% |
| CVC | 16-05-24 | 34.61 | 27.0% |
| CVS | 16-05-24 | 97.38 | 14.0% |
| CVX | 16-05-24 | 100.19 | 20.9% |
| D | 16-05-24 | 70.78 | 16.5% |
| DAL | 16-05-24 | 43.63 | 30.6% |
| DBC | 16-05-24 | 14.58 | 19.8% |
| DD | 16-05-24 | 67.92 | 20.7% |
| DE | 16-05-24 | 79.64 | 27.9% |
| DFS | 16-05-24 | 55.73 | 19.5% |
| DG | 16-05-24 | 83.42 | 31.5% |
| DGX | 16-05-24 | 77.62 | 16.9% |
| DHI | 16-05-24 | 30.48 | 24.9% |
| DHR | 16-05-24 | 99.97 | 15.7% |
| DIA | 16-05-24 | 176.86 | 13.9% |
| DIS | 16-05-24 | 99.51 | 16.8% |
| DISCA | 16-05-24 | 26.53 | 36.7% |
| DISCK | 16-05-24 | 25.38 | 33.1% |
| DISH | 16-05-24 | 46.71 | 49.6% |
| DLPH | 16-05-24 | 68.06 | 26.6% |
| DLTR | 16-05-24 | 77.53 | 36.3% |
| DNB | 16-05-24 | 122.96 | 20.1% |
| DO | 16-05-24 | 24.19 | 45.7% |
| DOV | 16-05-24 | 65.75 | 22.0% |
| DOW | 16-05-24 | 52.82 | 19.9% |
| DPS | 16-05-24 | 92.69 | 17.1% |
| DRI | 16-05-24 | 65.8 | 22.2% |
| DTE | 16-05-24 | 89.22 | 23.2% |
| DUK | 16-05-24 | 76.99 | 16.3% |
| DUST | 16-05-24 | 17.4 | 147.8% |
| DVA | 16-05-24 | 77.35 | 16.1% |
| DVN | 16-05-24 | 34.49 | 45.2% |
| DXJ | 16-05-24 | 43.09 | 28.8% |
| EA | 16-05-24 | 75.35 | 26.2% |
| EBAY | 16-05-24 | 24.05 | 24.0% |
| ECL | 16-05-24 | 118.56 | 16.4% |
| ED | 16-05-24 | 72.14 | 17.5% |
| EEM | 16-05-24 | 32.48 | 21.7% |
| EFA | 16-05-24 | 57.95 | 18.0% |
| EFX | 16-05-24 | 125.16 | 17.6% |
| EIX | 16-05-24 | 69.91 | 18.0% |
| EL | 16-05-24 | 92.14 | 16.6% |
| EMC | 16-05-24 | 27.87 | 24.5% |
| EMN | 16-05-24 | 73.29 | 22.0% |
| EMR | 16-05-24 | 51.17 | 21.5% |
| ENDP | 16-05-24 | 15.44 | 88.1% |
| EOG | 16-05-24 | 82.49 | 24.9% |
| EPI | 16-05-24 | 18.84 | 25.5% |
| ERX | 16-05-24 | 28.26 | 69.3% |
| ES | 16-05-24 | 54.67 | 18.3% |
| ESRX | 16-05-24 | 74.35 | 30.0% |
| ESS | 16-05-24 | 223.49 | 21.7% |
| ESV | 16-05-24 | 9.57 | 64.8% |
| ETFC | 16-05-24 | 27.36 | 31.3% |
| ETN | 16-05-24 | 60.4 | 23.0% |
| ETR | 16-05-24 | 74.08 | 18.0% |
| EW | 16-05-24 | 101.49 | 28.4% |
| EWA | 16-05-24 | 19.37 | 23.8% |
| EWC | 16-05-24 | 24.16 | 19.7% |
| EWG | 16-05-24 | 25.6 | 36.9% |
| EWH | 16-05-24 | 19.15 | 19.5% |
| EWJ | 16-05-24 | 11.655 | 21.5% |
| EWT | 16-05-24 | 13.01 | 20.0% |
| EWU | 16-05-24 | 16.32 | 26.1% |
| EWY | 16-05-24 | 49.05 | 20.3% |
| EWZ | 16-05-24 | 26.24 | 43.7% |
| EXC | 16-05-24 | 33.99 | 20.2% |
| EXPD | 16-05-24 | 49.18 | 17.4% |
| EXPE | 16-05-24 | 113.17 | 21.1% |
| EXR | 16-05-24 | 91.97 | 23.1% |
| F | 16-05-24 | 13.29 | 22.0% |
| FAS | 16-05-24 | 27.71 | 41.5% |
| FAST | 16-05-24 | 45.7 | 22.3% |
| FB | 16-05-24 | 117.7 | 21.9% |
| FCX | 16-05-24 | 11.11 | 76.3% |
| FDX | 16-05-24 | 164.38 | 24.0% |
| FE | 16-05-24 | 32.09 | 23.9% |
| FEZ | 16-05-24 | 33.4 | 52.7% |
| FFIV | 16-05-24 | 108.64 | 20.6% |
| FIS | 16-05-24 | 73.91 | 22.0% |
| FISV | 16-05-24 | 104.37 | 19.4% |
| FITB | 16-05-24 | 18.37 | 23.8% |
| FLIR | 16-05-24 | 30.63 | 24.5% |
| FLR | 16-05-24 | 51.03 | 30.9% |
| FMC | 16-05-24 | 47.33 | 30.8% |
| FOX | 16-05-24 | 28.84 | 21.4% |
| FOXA | 16-05-24 | 28.57 | 20.3% |
| FSLR | 16-05-24 | 50.46 | 29.5% |
| FTI | 16-05-24 | 26.96 | 31.3% |
| FTR | 16-05-24 | 5.09 | 37.4% |
| FXI | 16-05-24 | 32.18 | 25.1% |
| GD | 16-05-24 | 142.96 | 16.3% |
| GDX | 16-05-24 | 22.47 | 51.0% |
| GDXJ | 16-05-24 | 33.59 | 53.8% |
| GLD | 16-05-24 | 117.3 | 16.2% |
| GLW | 16-05-24 | 20.09 | 20.5% |
| GM | 16-05-24 | 31.05 | 19.4% |
| GME | 16-05-24 | 28.7 | 47.3% |
| GOOG | 16-05-24 | 720.09 | 17.6% |
| GOOGL | 16-05-24 | 733.03 | 22.5% |
| GWW | 16-05-24 | 226.26 | 20.9% |
| HBAN | 16-05-24 | 10.38 | 27.7% |
| HBI | 16-05-24 | 26.79 | 29.4% |
| HCA | 16-05-24 | 77.56 | 27.6% |
| HCN | 16-05-24 | 68.69 | 21.9% |
| HCP | 16-05-24 | 32.56 | 24.3% |
| HD | 16-05-24 | 133.36 | 17.7% |
| HEDJ | 16-05-24 | 52.84 | 17.8% |
| HES | 16-05-24 | 58.2 | 36.7% |
| HIG | 16-05-24 | 45.47 | 21.1% |
| HOG | 16-05-24 | 44.54 | 25.9% |
| HON | 16-05-24 | 114.37 | 15.7% |
| HP | 16-05-24 | 58.53 | 36.2% |
| HPE | 16-05-24 | 16.25 | 48.9% |
| HPQ | 16-05-24 | 11.91 | 44.8% |
| HRB | 16-05-24 | 20.38 | 40.6% |
| HRL | 16-05-24 | 34.8 | 22.5% |
| HSIC | 16-05-24 | 172.74 | 18.7% |
| HST | 16-05-24 | 15.07 | 29.4% |
| HSY | 16-05-24 | 91.34 | 17.3% |
| HUM | 16-05-24 | 170.78 | 38.8% |
| HYG | 16-05-24 | 83.66 | 7.6% |
| IAU | 16-05-24 | 11.84 | 16.3% |
| IBM | 16-05-24 | 148.31 | 18.1% |
| ICE | 16-05-24 | 270.69 | 19.4% |
| IEFA | 16-05-24 | 53.94 | 26.2% |
| IEMG | 16-05-24 | 39.82 | 27.3% |
| IFF | 16-05-24 | 128.25 | 30.2% |
| ILMN | 16-05-24 | 143.48 | 38.1% |
| INCY | 16-05-24 | 81.27 | 54.2% |
| INTC | 16-05-24 | 31.06 | 25.8% |
| INTU | 16-05-24 | 107.31 | 27.7% |
| IP | 16-05-24 | 41.42 | 19.1% |
| IPG | 16-05-24 | 23.68 | 20.7% |
| IR | 16-05-24 | 65.55 | 22.6% |
| IRM | 16-05-24 | 36.62 | 24.1% |
| ISRG | 16-05-24 | 638.67 | 25.7% |
| ITB | 16-05-24 | 27.48 | 19.6% |
| ITW | 16-05-24 | 104.91 | 15.2% |
| IVV | 16-05-24 | 208.94 | 13.5% |
| IVZ | 16-05-24 | 30.73 | 23.8% |
| IWM | 16-05-24 | 112.94 | 17.0% |
| IYR | 16-05-24 | 77.73 | 21.1% |
| JNK | 16-05-24 | 35.22 | 9.4% |
| JNPR | 16-05-24 | 22.9 | 29.7% |
| JPM | 16-05-24 | 64.54 | 19.8% |
| JWN | 16-05-24 | 38.01 | 32.1% |
| K | 16-05-24 | 74.65 | 16.7% |
| KEY | 16-05-24 | 12.75 | 23.3% |
| KHC | 16-05-24 | 84.22 | 18.4% |
| KIM | 16-05-24 | 27.78 | 42.6% |
| KLAC | 16-05-24 | 70.99 | 28.9% |
| KMB | 16-05-24 | 126.76 | 15.8% |
| KMI | 16-05-24 | 17.32 | 33.6% |
| KMX | 16-05-24 | 52.89 | 31.0% |
| KO | 16-05-24 | 44.37 | 14.3% |
| KR | 16-05-24 | 35.52 | 27.6% |
| KRE | 16-05-24 | 40.98 | 17.5% |
| KSS | 16-05-24 | 35.39 | 30.7% |
| KSU | 16-05-24 | 91.01 | 25.5% |
| L | 16-05-24 | 40.25 | 16.8% |
| LABU | 16-05-24 | 32.82 | 325.7% |
| LB | 16-05-24 | 64.26 | 24.8% |
| LBTYA | 16-05-24 | 36.3 | 29.7% |
| LEN | 16-05-24 | 45.69 | 24.5% |
| LH | 16-05-24 | 128.16 | 19.7% |
| LLL | 16-05-24 | 138.34 | 17.1% |
| LLTC | 16-05-24 | 46.99 | 19.0% |
| LLY | 16-05-24 | 74.99 | 27.5% |
| LM | 16-05-24 | 33.11 | 27.2% |
| LMT | 16-05-24 | 240.97 | 13.5% |
| LNC | 16-05-24 | 45.01 | 27.8% |
| LOW | 16-05-24 | 79.6 | 17.1% |
| LQD | 16-05-24 | 118.72 | 5.1% |
| LRCX | 16-05-24 | 79.27 | 22.5% |
| LUK | 16-05-24 | 17.78 | 26.4% |
| LUV | 16-05-24 | 42.8 | 33.6% |
| LVLT | 16-05-24 | 53.05 | 25.4% |
| LVNTA | 16-05-24 | 37.42 | 29.2% |
| LYB | 16-05-24 | 80.45 | 27.5% |
| M | 16-05-24 | 31.19 | 33.5% |
| MA | 16-05-24 | 96.48 | 19.8% |
| MAT | 16-05-24 | 31.37 | 21.5% |
| MMM | 16-05-24 | 168.63 | 17.0% |
| MNK | 16-05-24 | 60.87 | 63.0% |
| MNST | 16-05-24 | 150.11 | 25.6% |
| MO | 16-05-24 | 63.79 | 19.9% |
| MPC | 16-05-24 | 35.81 | 47.6% |
| MTB | 16-05-24 | 117.8 | 22.4% |
| MYL | 16-05-24 | 42.44 | 33.8% |
| NAVI | 16-05-24 | 12.98 | 43.1% |
| NBL | 16-05-24 | 35.33 | 36.5% |
| NDAQ | 16-05-24 | 65.62 | 19.3% |
| NEE | 16-05-24 | 119.89 | 15.9% |
| NEM | 16-05-24 | 31.74 | 63.3% |
| NFLX | 16-05-24 | 97.89 | 37.4% |
| NFX | 16-05-24 | 40.81 | 39.2% |
| NI | 16-05-24 | 24.07 | 20.7% |
| NKE | 16-05-24 | 56.59 | 25.2% |
| NOC | 16-05-24 | 214.68 | 15.6% |
| NOV | 16-05-24 | 31.49 | 47.6% |
| NRG | 16-05-24 | 16.02 | 46.3% |
| NSC | 16-05-24 | 82.23 | 17.8% |
| NTAP | 16-05-24 | 25.21 | 19.2% |
| NTRS | 16-05-24 | 72.63 | 21.0% |
| NUE | 16-05-24 | 47.16 | 30.1% |
| NUGT | 16-05-24 | 72.5 | 194.7% |
| NVDA | 16-05-24 | 45.36 | 27.9% |
| NWL | 16-05-24 | 47.89 | 20.9% |
| NWSA | 16-05-24 | 11.81 | 30.2% |
| NXPI | 16-05-24 | 91.58 | 29.6% |
| O | 16-05-24 | 59.43 | 21.1% |
| OI | 16-05-24 | 18.62 | 32.1% |
| OIH | 16-05-24 | 27.16 | 36.1% |
| OIL | 16-05-24 | 6.4 | 41.1% |
| OKE | 16-05-24 | 41.7 | 38.3% |
| OMC | 16-05-24 | 82.88 | 19.6% |
| ORCL | 16-05-24 | 39.9 | 25.1% |
| ORLY | 16-05-24 | 257.5 | 19.4% |
| OXY | 16-05-24 | 76.12 | 21.4% |
| PAYX | 16-05-24 | 53.08 | 17.8% |
| PBCT | 16-05-24 | 15.63 | 18.6% |
| PBI | 16-05-24 | 18.13 | 22.1% |
| PCAR | 16-05-24 | 54.17 | 24.1% |
| PCG | 16-05-24 | 58.54 | 18.7% |
| PCLN | 16-05-24 | 1256.63 | 22.7% |
| PEG | 16-05-24 | 45 | 35.5% |
| PG | 16-05-24 | 80.97 | 20.7% |
| PKI | 16-05-24 | 54.98 | 19.7% |
| PNC | 16-05-24 | 89.03 | 18.8% |
| PNW | 16-05-24 | 72.07 | 21.2% |
| PPG | 16-05-24 | 107.76 | 18.2% |
| PPL | 16-05-24 | 38.06 | 16.6% |
| PRGO | 16-05-24 | 96.26 | 39.8% |
| PRU | 16-05-24 | 78.72 | 22.4% |
| PSA | 16-05-24 | 254.39 | 20.8% |
| PSX | 16-05-24 | 79.7 | 29.0% |
| PVH | 16-05-24 | 89.02 | 40.6% |
| PWR | 16-05-24 | 22.65 | 27.0% |
| PX | 16-05-24 | 110.77 | 16.8% |
| PXD | 16-05-24 | 162.97 | 34.3% |
| PYPL | 16-05-24 | 38.92 | 29.9% |
| QCOM | 16-05-24 | 55.59 | 20.5% |
| QID | 16-05-24 | 29.95 | 27.9% |
| QQQ | 16-05-24 | 108.46 | 14.4% |
| QRVO | 16-05-24 | 50.98 | 38.0% |
| QVCA | 16-05-24 | 26.13 | 26.7% |
| R | 16-05-24 | 67.93 | 30.5% |
| RAI | 16-05-24 | 50.7 | 21.8% |
| RCL | 16-05-24 | 79.81 | 26.5% |
| REGN | 16-05-24 | 397.7 | 76.4% |
| RF | 16-05-24 | 9.65 | 30.2% |
| RHT | 16-05-24 | 76.41 | 27.3% |
| RIG | 16-05-24 | 9.22 | 65.9% |
| RL | 16-05-24 | 93.39 | 31.4% |
| ROK | 16-05-24 | 113.67 | 25.4% |
| ROP | 16-05-24 | 173.97 | 19.7% |
| ROST | 16-05-24 | 53.36 | 22.5% |
| RRC | 16-05-24 | 41.32 | 48.3% |
| RSG | 16-05-24 | 48.25 | 16.0% |
| RSX | 16-05-24 | 16.78 | 35.8% |
| RTN | 16-05-24 | 130.05 | 15.7% |
| SBAC | 16-05-24 | 98.48 | 26.7% |
| SBUX | 16-05-24 | 55.44 | 18.2% |
| SCG | 16-05-24 | 68.74 | 15.0% |
| SCHW | 16-05-24 | 30.22 | 31.8% |
| SDS | 16-05-24 | 18.43 | 25.2% |
| SE | 16-05-24 | 30.95 | 22.2% |
| SEE | 16-05-24 | 46.77 | 22.7% |
| SHW | 16-05-24 | 291.92 | 19.7% |
| SIRI | 16-05-24 | 3.96 | 36.3% |
| SJM | 16-05-24 | 127.93 | 23.7% |
| SLV | 16-05-24 | 15.42 | 27.7% |
| SMH | 16-05-24 | 55.82 | 17.5% |
| SPXS | 16-05-24 | 14.77 | 36.5% |
| SPXU | 16-05-24 | 27.75 | 37.2% |
| SPY | 16-05-24 | 207.87 | 13.0% |
| SQQQ | 16-05-24 | 18.52 | 39.9% |
| SSO | 16-05-24 | 64.97 | 24.7% |
| SVXY | 16-05-24 | 58.45 | 74.7% |
| SYF | 16-05-24 | 30.3 | 44.4% |
| T | 16-05-24 | 38.5 | 13.3% |
| TDC | 16-05-24 | 26.55 | 31.4% |
| TGNA | 16-05-24 | 22.58 | 29.1% |
| THC | 16-05-24 | 28.1 | 53.9% |
| TLT | 16-05-24 | 129.86 | 12.3% |
| TNA | 16-05-24 | 60.8 | 41.1% |
| TQQQ | 16-05-24 | 99.35 | 52.9% |
| TRIP | 16-05-24 | 66.07 | 48.5% |
| TSCO | 16-05-24 | 94.97 | 22.3% |
| TSLA | 16-05-24 | 217.91 | 40.7% |
| TSN | 16-05-24 | 65.1 | 23.5% |
| TSO | 16-05-24 | 78.58 | 38.7% |
| TSS | 16-05-24 | 54.81 | 22.0% |
| TWX | 16-05-24 | 73.13 | 22.7% |
| TXN | 16-05-24 | 60.09 | 21.5% |
| TXT | 16-05-24 | 38.28 | 21.1% |
| TYC | 16-05-24 | 42.35 | 24.6% |
| TZA | 16-05-24 | 39.26 | 57.7% |
| UA | 16-05-24 | 38.22 | 33.1% |
| UAL | 16-05-24 | 44.99 | 38.9% |
| UCO | 16-05-24 | 12.8 | 68.3% |
| UHS | 16-05-24 | 134.85 | 25.6% |
| UNG | 16-05-24 | 6.5 | 49.5% |
| UNH | 16-05-24 | 132.59 | 25.2% |
| UPRO | 16-05-24 | 64.92 | 48.7% |
| UPS | 16-05-24 | 101.98 | 15.0% |
| USO | 16-05-24 | 11.82 | 37.1% |
| UTX | 16-05-24 | 99.91 | 21.7% |
| UVXY | 16-05-24 | 12.2 | 140.1% |
| V | 16-05-24 | 79.38 | 18.6% |
| VAR | 16-05-24 | 83.37 | 18.6% |
| VEA | 16-05-24 | 36.34 | 14.2% |
| VEU | 16-05-24 | 43.33 | 31.0% |
| VFC | 16-05-24 | 62.08 | 20.6% |
| VGK | 16-05-24 | 49.38 | 19.7% |
| VIAB | 16-05-24 | 41.3 | 34.0% |
| VIP | 16-05-24 | 3.51 | 76.6% |
| VIXY | 16-05-24 | 9.51 | 60.4% |
| VLO | 16-05-24 | 55.35 | 31.0% |
| VMC | 16-05-24 | 119.13 | 21.8% |
| VNO | 16-05-24 | 95.01 | 26.3% |
| VNQ | 16-05-24 | 83.07 | 15.5% |
| VOD | 16-05-24 | 33.75 | 28.7% |
| VOO | 16-05-24 | 190.63 | 19.4% |
| VRSK | 16-05-24 | 78.79 | 16.2% |
| VRSN | 16-05-24 | 84.56 | 20.2% |
| VRTX | 16-05-24 | 88.42 | 28.1% |
| VTI | 16-05-24 | 106.16 | 14.4% |
| VWO | 16-05-24 | 33.12 | 26.5% |
| VXX | 16-05-24 | 14.38 | 68.6% |
| WY | 16-05-24 | 31.13 | 12.0% |
| XBI | 16-05-24 | 55.88 | 48.4% |
| XEC | 16-05-24 | 117.52 | 34.6% |
| XHB | 16-05-24 | 33.99 | 29.4% |
| XL | 16-05-24 | 34.59 | 16.1% |
| XLB | 16-05-24 | 47.13 | 15.2% |
| XLE | 16-05-24 | 66.32 | 22.9% |
| XLF | 16-05-24 | 23.54 | 19.0% |
| XLI | 16-05-24 | 55.5 | 18.6% |
| XLK | 16-05-24 | 43.45 | 22.1% |
| XLP | 16-05-24 | 52.65 | 14.6% |
| XLU | 16-05-24 | 48.34 | 16.9% |
| XLV | 16-05-24 | 70.41 | 18.1% |
| XLY | 16-05-24 | 78.36 | 21.8% |
| XOP | 16-05-24 | 34.57 | 40.6% |
| XRAY | 16-05-24 | 61.73 | 30.8% |
| XRT | 16-05-24 | 41.2 | 21.5% |
| XYL | 16-05-24 | 44.46 | 26.0% |
| YHOO | 16-05-24 | 37.53 | 52.6% |
| ZTS | 16-05-24 | 47.29 | 28.7% |
评论
目前还没有任何评论
登录后才可评论.
