权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 16-05-16 | 42.94 | 67.9% |
| AA | 16-05-16 | 9.28 | 46.7% |
| AAL | 16-05-16 | 32.12 | 40.1% |
| AAP | 16-05-16 | 148.14 | 94.0% |
| AAPL | 16-05-16 | 93.88 | 21.8% |
| ABBV | 16-05-16 | 62.45 | 34.2% |
| ABT | 16-05-16 | 38.25 | 20.2% |
| ACN | 16-05-16 | 117.15 | 18.5% |
| ACWI | 16-05-16 | 56.27 | 27.6% |
| ADBE | 16-05-16 | 97.23 | 33.2% |
| ADI | 16-05-16 | 55.43 | 68.5% |
| ADM | 16-05-16 | 37.65 | 24.8% |
| ADP | 16-05-16 | 86.7 | 28.3% |
| ADS | 16-05-16 | 205.04 | 45.1% |
| ADSK | 16-05-16 | 59.08 | 95.5% |
| AEE | 16-05-16 | 47.9 | 89.1% |
| AEP | 16-05-16 | 65.93 | 36.6% |
| AES | 16-05-16 | 11.11 | 50.7% |
| AET | 16-05-16 | 110.5 | 25.0% |
| AFL | 16-05-16 | 69.02 | 29.3% |
| AGN | 16-05-16 | 225.02 | 36.5% |
| AIG | 16-05-16 | 55.28 | 19.8% |
| AIZ | 16-05-16 | 87.37 | 33.1% |
| AKAM | 16-05-16 | 51.36 | 27.9% |
| ALL | 16-05-16 | 67.55 | 25.3% |
| ALXN | 16-05-16 | 144.57 | 48.8% |
| AMAT | 16-05-16 | 19.85 | 33.9% |
| AME | 16-05-16 | 46.97 | 98.4% |
| AMG | 16-05-16 | 163.87 | 75.3% |
| AMGN | 16-05-16 | 153.27 | 24.3% |
| AMJ | 16-05-16 | 30.53 | 65.2% |
| AMLP | 16-05-16 | 12.26 | 67.2% |
| AMT | 16-05-16 | 106.48 | 17.9% |
| AMZN | 16-05-16 | 710.66 | 25.6% |
| AN | 16-05-16 | 46.67 | 52.7% |
| ANTM | 16-05-16 | 137.23 | 25.0% |
| APA | 16-05-16 | 54.8 | 47.3% |
| APC | 16-05-16 | 49.17 | 59.8% |
| APD | 16-05-16 | 143.55 | 41.5% |
| ATVI | 16-05-16 | 39.39 | 29.1% |
| AVB | 16-05-16 | 187.66 | 33.2% |
| AVGO | 16-05-16 | 142.65 | 46.8% |
| AXP | 16-05-16 | 64.07 | 20.0% |
| AZO | 16-05-16 | 779.13 | 31.0% |
| BA | 16-05-16 | 134.14 | 22.2% |
| BAC | 16-05-16 | 13.93 | 28.8% |
| BAX | 16-05-16 | 45.47 | 25.9% |
| BBBY | 16-05-16 | 42.84 | 28.1% |
| BBT | 16-05-16 | 33.53 | 34.2% |
| BDX | 16-05-16 | 168.57 | 35.8% |
| BHI | 16-05-16 | 45.88 | 32.0% |
| BIDU | 16-05-16 | 167.96 | 30.9% |
| BIIB | 16-05-16 | 266.26 | 41.9% |
| BK | 16-05-16 | 39.74 | 21.2% |
| BLK | 16-05-16 | 351.83 | 40.3% |
| BLL | 16-05-16 | 73.11 | 34.7% |
| BMRN | 16-05-16 | 86.47 | 95.6% |
| BMY | 16-05-16 | 72.83 | 22.9% |
| BSX | 16-05-16 | 22.67 | 32.8% |
| BWA | 16-05-16 | 33.42 | 69.3% |
| BXLT | 16-05-16 | 42.82 | 67.4% |
| BXP | 16-05-16 | 130.81 | 41.0% |
| C | 16-05-16 | 43.15 | 28.7% |
| CA | 16-05-16 | 31.49 | 33.8% |
| CAG | 16-05-16 | 45.7 | 38.0% |
| CAM | 16-05-16 | 66.01 | 94.1% |
| CAT | 16-05-16 | 70.7 | 28.9% |
| CBG | 16-05-16 | 28.43 | 48.7% |
| CBS | 16-05-16 | 53.65 | 24.7% |
| CCE | 16-05-16 | 52.74 | 69.0% |
| CCI | 16-05-16 | 90.35 | 36.2% |
| CCL | 16-05-16 | 49.99 | 35.8% |
| CELG | 16-05-16 | 101.57 | 30.5% |
| CF | 16-05-16 | 28.62 | 50.8% |
| CHD | 16-05-16 | 96.46 | 53.4% |
| CHK | 16-05-16 | 3.9 | 118.4% |
| CHKP | 16-05-16 | 82.99 | 35.1% |
| CHRW | 16-05-16 | 72.44 | 29.4% |
| CHTR | 16-05-16 | 203.6 | 51.1% |
| CI | 16-05-16 | 130.01 | 39.0% |
| CL | 16-05-16 | 72.02 | 15.0% |
| CLX | 16-05-16 | 132 | 32.0% |
| CMA | 16-05-16 | 42.54 | 51.9% |
| CMCSA | 16-05-16 | 62 | 19.6% |
| CME | 16-05-16 | 95.04 | 16.8% |
| CMG | 16-05-16 | 444.56 | 29.5% |
| CMI | 16-05-16 | 114.19 | 30.7% |
| CNP | 16-05-16 | 22.24 | 68.7% |
| CNX | 16-05-16 | 14.04 | 107.3% |
| COF | 16-05-16 | 69.28 | 25.4% |
| COG | 16-05-16 | 23.77 | 60.6% |
| COH | 16-05-16 | 37.65 | 34.9% |
| COP | 16-05-16 | 44.08 | 42.0% |
| COST | 16-05-16 | 145.79 | 23.7% |
| CPB | 16-05-16 | 65.88 | 47.7% |
| CRM | 16-05-16 | 77.31 | 44.2% |
| CSCO | 16-05-16 | 26.97 | 28.1% |
| CSRA | 16-05-16 | 24.43 | 149.2% |
| CSX | 16-05-16 | 25.23 | 46.7% |
| CTAS | 16-05-16 | 91.74 | 24.4% |
| CTL | 16-05-16 | 27.82 | 43.9% |
| CTSH | 16-05-16 | 61.81 | 20.5% |
| CTXS | 16-05-16 | 82.99 | 50.4% |
| CVC | 16-05-16 | 34.46 | 77.5% |
| CVS | 16-05-16 | 104.55 | 17.8% |
| CVX | 16-05-16 | 102.29 | 21.5% |
| DAL | 16-05-16 | 43 | 33.2% |
| DBC | 16-05-16 | 14.64 | 119.0% |
| DBEF | 16-05-16 | 25.78 | 92.4% |
| DD | 16-05-16 | 64.34 | 24.0% |
| DE | 16-05-16 | 83.63 | 29.8% |
| DFS | 16-05-16 | 54.44 | 23.8% |
| DG | 16-05-16 | 82.88 | 34.2% |
| DGX | 16-05-16 | 76.8 | 120.3% |
| DHI | 16-05-16 | 29.36 | 29.8% |
| DHR | 16-05-16 | 98.65 | 30.6% |
| DIA | 16-05-16 | 177.26 | 12.2% |
| DIS | 16-05-16 | 100.36 | 17.6% |
| DISCA | 16-05-16 | 27.53 | 48.2% |
| DISH | 16-05-16 | 45.28 | 47.7% |
| DLPH | 16-05-16 | 68.58 | 123.6% |
| DLTR | 16-05-16 | 80.03 | 50.8% |
| DNB | 16-05-16 | 120.46 | 79.2% |
| DO | 16-05-16 | 23.88 | 100.1% |
| DOV | 16-05-16 | 66.5 | 80.1% |
| DOW | 16-05-16 | 51.6 | 24.1% |
| DPS | 16-05-16 | 94.43 | 28.7% |
| DRI | 16-05-16 | 63.28 | 42.9% |
| DUK | 16-05-16 | 81 | 39.5% |
| DUST | 16-05-16 | 1.29 | 198.6% |
| DVA | 16-05-16 | 77.07 | 31.2% |
| DVN | 16-05-16 | 33.79 | 90.0% |
| DXJ | 16-05-16 | 42.78 | 29.0% |
| EBAY | 16-05-16 | 23.8 | 25.8% |
| ECL | 16-05-16 | 118.16 | 45.3% |
| ED | 16-05-16 | 74.01 | 29.6% |
| EEM | 16-05-16 | 32.66 | 21.3% |
| EFA | 16-05-16 | 57.65 | 15.9% |
| EFX | 16-05-16 | 123.69 | 38.4% |
| EIX | 16-05-16 | 71.41 | 38.8% |
| EL | 16-05-16 | 92.79 | 30.1% |
| EMC | 16-05-16 | 27.78 | 23.7% |
| EMN | 16-05-16 | 73.88 | 38.3% |
| EMR | 16-05-16 | 52.81 | 48.0% |
| EOG | 16-05-16 | 80.69 | 32.1% |
| EPI | 16-05-16 | 19.29 | 27.2% |
| EQIX | 16-05-16 | 348.6 | 33.6% |
| EQR | 16-05-16 | 69.75 | 44.8% |
| EQT | 16-05-16 | 69.85 | 64.0% |
| ERX | 16-05-16 | 27.96 | 67.3% |
| ESRX | 16-05-16 | 72.76 | 25.5% |
| ESV | 16-05-16 | 10.64 | 121.4% |
| ETFC | 16-05-16 | 25.21 | 33.3% |
| ETN | 16-05-16 | 61.95 | 23.3% |
| ETR | 16-05-16 | 76.42 | 44.5% |
| EW | 16-05-16 | 104 | 46.3% |
| EWA | 16-05-16 | 19.71 | 49.0% |
| EWC | 16-05-16 | 24.5 | 55.3% |
| EWG | 16-05-16 | 25.63 | 22.7% |
| EWH | 16-05-16 | 19.03 | 24.6% |
| EWT | 16-05-16 | 12.53 | 135.6% |
| EWU | 16-05-16 | 15.85 | 50.1% |
| EWY | 16-05-16 | 49.96 | 35.6% |
| EWZ | 16-05-16 | 27.99 | 42.5% |
| EXC | 16-05-16 | 34.72 | 34.8% |
| EXPD | 16-05-16 | 47.35 | 32.1% |
| EXPE | 16-05-16 | 111.92 | 29.3% |
| EXR | 16-05-16 | 93.57 | 110.5% |
| EZU | 16-05-16 | 34.28 | 63.7% |
| FAS | 16-05-16 | 26.19 | 53.7% |
| FAST | 16-05-16 | 45.72 | 36.2% |
| FB | 16-05-16 | 118.67 | 23.3% |
| FCX | 16-05-16 | 11.04 | 87.5% |
| FDX | 16-05-16 | 158.59 | 23.5% |
| FE | 16-05-16 | 33.35 | 39.4% |
| FFIV | 16-05-16 | 107.33 | 24.2% |
| FISV | 16-05-16 | 104.25 | 34.4% |
| FLIR | 16-05-16 | 30.48 | 57.7% |
| FLR | 16-05-16 | 51.15 | 28.7% |
| FLS | 16-05-16 | 45.77 | 61.0% |
| FMC | 16-05-16 | 47 | 68.5% |
| FOX | 16-05-16 | 29.13 | 42.9% |
| FOXA | 16-05-16 | 28.93 | 39.3% |
| FSLR | 16-05-16 | 49.07 | 39.6% |
| FTI | 16-05-16 | 28.85 | 57.7% |
| FTR | 16-05-16 | 5.24 | 83.5% |
| FXI | 16-05-16 | 31.85 | 27.3% |
| GD | 16-05-16 | 145.37 | 42.2% |
| GDX | 16-05-16 | 25.24 | 57.3% |
| GDXJ | 16-05-16 | 38.07 | 53.2% |
| GE | 16-05-16 | 29.96 | 18.6% |
| GGP | 16-05-16 | 27.87 | 43.9% |
| GILD | 16-05-16 | 83.61 | 26.2% |
| GIS | 16-05-16 | 64.57 | 31.1% |
| GLD | 16-05-16 | 121.8 | 17.6% |
| GLW | 16-05-16 | 19.21 | 21.6% |
| GM | 16-05-16 | 30.67 | 29.0% |
| GME | 16-05-16 | 29.02 | 52.0% |
| GOOG | 16-05-16 | 716.49 | 18.5% |
| GOOGL | 16-05-16 | 730.3 | 19.7% |
| GPC | 16-05-16 | 96.94 | 43.0% |
| GPS | 16-05-16 | 17.55 | 47.6% |
| GRMN | 16-05-16 | 40.42 | 42.0% |
| GS | 16-05-16 | 155.38 | 27.1% |
| GT | 16-05-16 | 27.56 | 30.5% |
| GWW | 16-05-16 | 228.85 | 38.7% |
| HAL | 16-05-16 | 40.18 | 31.3% |
| HAR | 16-05-16 | 74.17 | 53.1% |
| HAS | 16-05-16 | 85.46 | 22.4% |
| HBAN | 16-05-16 | 9.78 | 75.9% |
| HBI | 16-05-16 | 27.09 | 54.4% |
| HCA | 16-05-16 | 77.81 | 33.4% |
| HCP | 16-05-16 | 34.36 | 43.8% |
| HD | 16-05-16 | 135.34 | 24.1% |
| HEDJ | 16-05-16 | 51.93 | 22.4% |
| HES | 16-05-16 | 58.42 | 42.4% |
| HEZU | 16-05-16 | 24.44 | 109.3% |
| HIG | 16-05-16 | 44.3 | 25.5% |
| HOG | 16-05-16 | 45.01 | 47.8% |
| HON | 16-05-16 | 114.84 | 26.0% |
| HP | 16-05-16 | 59.33 | 71.7% |
| HPE | 16-05-16 | 15.96 | 45.0% |
| HPQ | 16-05-16 | 11.64 | 47.0% |
| HRB | 16-05-16 | 19.98 | 49.2% |
| HRL | 16-05-16 | 40.24 | 68.3% |
| HRS | 16-05-16 | 77.07 | 45.1% |
| HSIC | 16-05-16 | 174.13 | 27.2% |
| HST | 16-05-16 | 15.63 | 70.2% |
| HSY | 16-05-16 | 92.69 | 35.0% |
| HUM | 16-05-16 | 171.52 | 39.0% |
| HYG | 16-05-16 | 83.24 | 8.4% |
| IAU | 16-05-16 | 12.3 | 63.2% |
| IBM | 16-05-16 | 149.46 | 17.2% |
| ICE | 16-05-16 | 261.61 | 32.8% |
| IEFA | 16-05-16 | 53.54 | 58.5% |
| IEMG | 16-05-16 | 39.95 | 52.4% |
| IFF | 16-05-16 | 127.8 | 41.6% |
| ILMN | 16-05-16 | 140.4 | 38.5% |
| INCY | 16-05-16 | 76.47 | 93.5% |
| INTC | 16-05-16 | 30.39 | 22.4% |
| INTU | 16-05-16 | 103.73 | 39.9% |
| IP | 16-05-16 | 42.21 | 24.5% |
| IPG | 16-05-16 | 23.83 | 43.0% |
| IR | 16-05-16 | 66.33 | 47.4% |
| IRM | 16-05-16 | 38.05 | 51.1% |
| ISRG | 16-05-16 | 635.27 | 20.4% |
| ITB | 16-05-16 | 26.44 | 21.4% |
| ITW | 16-05-16 | 104.3 | 28.2% |
| IVV | 16-05-16 | 207.83 | 26.3% |
| IVZ | 16-05-16 | 28.45 | 45.1% |
| IWD | 16-05-16 | 100.48 | 79.6% |
| IWF | 16-05-16 | 99.4 | 24.5% |
| IWM | 16-05-16 | 111.03 | 17.2% |
| IYR | 16-05-16 | 79.25 | 17.6% |
| JBHT | 16-05-16 | 81.08 | 50.0% |
| JCI | 16-05-16 | 42.59 | 65.6% |
| JD | 16-05-16 | 23.37 | 46.8% |
| JEC | 16-05-16 | 50.12 | 35.8% |
| JNJ | 16-05-16 | 114.44 | 11.5% |
| JNK | 16-05-16 | 35.01 | 13.6% |
| JNPR | 16-05-16 | 23.01 | 29.2% |
| JPM | 16-05-16 | 61.66 | 20.3% |
| JWN | 16-05-16 | 38.54 | 63.1% |
| K | 16-05-16 | 77.23 | 28.0% |
| KBE | 16-05-16 | 31.25 | 60.4% |
| KEY | 16-05-16 | 11.9 | 46.8% |
| KHC | 16-05-16 | 85.87 | 41.1% |
| KIM | 16-05-16 | 29.12 | 85.0% |
| KLAC | 16-05-16 | 67.9 | 56.2% |
| KMB | 16-05-16 | 129.58 | 28.1% |
| KMI | 16-05-16 | 17.22 | 37.2% |
| KMX | 16-05-16 | 50.64 | 53.1% |
| KO | 16-05-16 | 45.62 | 14.8% |
| KR | 16-05-16 | 34.76 | 44.3% |
| KRE | 16-05-16 | 38.95 | 25.4% |
| KSS | 16-05-16 | 36.21 | 57.9% |
| KSU | 16-05-16 | 88.73 | 23.7% |
| L | 16-05-16 | 39.83 | 31.0% |
| LABU | 16-05-16 | 27.31 | 165.4% |
| LBTYA | 16-05-16 | 38.16 | 53.5% |
| LBTYK | 16-05-16 | 37.59 | 118.2% |
| LEN | 16-05-16 | 43.79 | 39.1% |
| LH | 16-05-16 | 127.44 | 153.2% |
| LLL | 16-05-16 | 136.25 | 30.5% |
| LLTC | 16-05-16 | 44.8 | 35.6% |
| LLY | 16-05-16 | 78.29 | 27.3% |
| LM | 16-05-16 | 31.03 | 65.1% |
| LMT | 16-05-16 | 242.97 | 23.1% |
| LNC | 16-05-16 | 43.14 | 63.3% |
| LOW | 16-05-16 | 77 | 59.5% |
| LQD | 16-05-16 | 119.62 | 12.0% |
| LRCX | 16-05-16 | 73.46 | 37.7% |
| LUK | 16-05-16 | 17.52 | 78.4% |
| LUV | 16-05-16 | 42.23 | 33.7% |
| LYB | 16-05-16 | 83.27 | 61.7% |
| MA | 16-05-16 | 96.15 | 17.5% |
| MAC | 16-05-16 | 75.8 | 74.4% |
| MAR | 16-05-16 | 67.71 | 39.3% |
| MAS | 16-05-16 | 31.5 | 42.3% |
| MAT | 16-05-16 | 30.94 | 24.3% |
| MCD | 16-05-16 | 129.64 | 16.6% |
| MCHP | 16-05-16 | 47.95 | 39.0% |
| MCK | 16-05-16 | 172.53 | 40.0% |
| MCO | 16-05-16 | 94.77 | 42.7% |
| MDLZ | 16-05-16 | 44.52 | 33.8% |
| MDT | 16-05-16 | 81.89 | 18.9% |
| MET | 16-05-16 | 43.4 | 25.8% |
| MHK | 16-05-16 | 194.53 | 33.6% |
| MJN | 16-05-16 | 84.85 | 46.5% |
| MKC | 16-05-16 | 98.79 | 33.1% |
| MLM | 16-05-16 | 186.57 | 46.3% |
| MMM | 16-05-16 | 169.55 | 15.6% |
| MNK | 16-05-16 | 59.74 | 68.8% |
| MO | 16-05-16 | 64.76 | 16.9% |
| MON | 16-05-16 | 98.28 | 41.5% |
| MOS | 16-05-16 | 25.8 | 38.6% |
| MPC | 16-05-16 | 35.63 | 37.4% |
| MRK | 16-05-16 | 54.65 | 19.4% |
| MRO | 16-05-16 | 12.78 | 63.5% |
| MS | 16-05-16 | 26.21 | 29.8% |
| MSFT | 16-05-16 | 51.83 | 18.4% |
| MSI | 16-05-16 | 70.83 | 38.6% |
| MTB | 16-05-16 | 114.05 | 38.6% |
| MU | 16-05-16 | 9.68 | 55.9% |
| MUR | 16-05-16 | 30.07 | 91.0% |
| MYL | 16-05-16 | 40.45 | 38.3% |
| NBL | 16-05-16 | 36.12 | 70.5% |
| NDAQ | 16-05-16 | 63.73 | 38.6% |
| NEE | 16-05-16 | 121.48 | 33.6% |
| NEM | 16-05-16 | 35.42 | 46.6% |
| NFLX | 16-05-16 | 89.12 | 36.4% |
| NFX | 16-05-16 | 39.2 | 83.2% |
| NI | 16-05-16 | 24.3 | 63.1% |
| NKE | 16-05-16 | 57.14 | 22.9% |
| NLSN | 16-05-16 | 52.34 | 71.0% |
| NOC | 16-05-16 | 215.73 | 38.2% |
| NOV | 16-05-16 | 32.24 | 40.2% |
| NRG | 16-05-16 | 15.76 | 95.4% |
| NSC | 16-05-16 | 86.24 | 26.8% |
| NTAP | 16-05-16 | 23.39 | 44.3% |
| NTRS | 16-05-16 | 68.99 | 69.9% |
| NUE | 16-05-16 | 47.81 | 31.6% |
| NUGT | 16-05-16 | 106.5 | 79.6% |
| NVDA | 16-05-16 | 42.19 | 32.8% |
| NWL | 16-05-16 | 47.94 | 48.6% |
| NWSA | 16-05-16 | 11.75 | 142.5% |
| NXPI | 16-05-16 | 84.97 | 39.1% |
| O | 16-05-16 | 63.91 | 45.5% |
| OI | 16-05-16 | 18.77 | 75.5% |
| OIH | 16-05-16 | 27.35 | 32.1% |
| OIL | 16-05-16 | 6.37 | 113.7% |
| OKE | 16-05-16 | 41.81 | 79.1% |
| OMC | 16-05-16 | 84.26 | 42.7% |
| ORCL | 16-05-16 | 39.97 | 22.3% |
| ORLY | 16-05-16 | 261.84 | 34.4% |
| OXY | 16-05-16 | 76.53 | 25.5% |
| PAYX | 16-05-16 | 52.06 | 35.1% |
| PBCT | 16-05-16 | 15.21 | 54.4% |
| PBI | 16-05-16 | 18.09 | 54.5% |
| PCAR | 16-05-16 | 57.01 | 54.1% |
| PCG | 16-05-16 | 59.1 | 44.8% |
| PCLN | 16-05-16 | 1283.47 | 22.5% |
| PDCO | 16-05-16 | 45.6 | 69.5% |
| PEP | 16-05-16 | 104.13 | 14.9% |
| PFE | 16-05-16 | 33.38 | 15.9% |
| PFG | 16-05-16 | 42.16 | 44.2% |
| PG | 16-05-16 | 81.63 | 14.6% |
| PGR | 16-05-16 | 33.04 | 35.8% |
| PH | 16-05-16 | 112.25 | 54.2% |
| PHM | 16-05-16 | 18.21 | 30.8% |
| PLD | 16-05-16 | 48.09 | 199.9% |
| PM | 16-05-16 | 101.71 | 16.7% |
| PNC | 16-05-16 | 85.45 | 38.2% |
| PNR | 16-05-16 | 58.57 | 82.5% |
| PNW | 16-05-16 | 74.57 | 72.7% |
| PPG | 16-05-16 | 108.16 | 37.0% |
| PPL | 16-05-16 | 38.81 | 27.5% |
| PRGO | 16-05-16 | 88.73 | 41.0% |
| PRU | 16-05-16 | 75.95 | 42.8% |
| PSA | 16-05-16 | 264.97 | 34.3% |
| PSX | 16-05-16 | 78.68 | 27.7% |
| PVH | 16-05-16 | 85.75 | 69.7% |
| PWR | 16-05-16 | 23.2 | 54.7% |
| PX | 16-05-16 | 112.95 | 54.8% |
| PXD | 16-05-16 | 166.19 | 38.6% |
| PYPL | 16-05-16 | 39.3 | 34.2% |
| QCOM | 16-05-16 | 51.91 | 23.7% |
| QID | 16-05-16 | 30.95 | 44.0% |
| QQQ | 16-05-16 | 106.82 | 15.2% |
| QRVO | 16-05-16 | 45.56 | 71.7% |
| QVCA | 16-05-16 | 25.98 | 48.8% |
| R | 16-05-16 | 65.23 | 60.2% |
| RAI | 16-05-16 | 51.2 | 58.2% |
| RCL | 16-05-16 | 76.67 | 46.9% |
| REGN | 16-05-16 | 391.95 | 31.1% |
| RF | 16-05-16 | 9.05 | 49.5% |
| RHT | 16-05-16 | 72.92 | 39.6% |
| RIG | 16-05-16 | 9.48 | 82.6% |
| RL | 16-05-16 | 86.5 | 54.4% |
| ROK | 16-05-16 | 114.58 | 35.0% |
| ROP | 16-05-16 | 178.91 | 26.9% |
| ROST | 16-05-16 | 55.74 | 104.4% |
| RRC | 16-05-16 | 37.69 | 89.6% |
| RSG | 16-05-16 | 48.61 | 67.1% |
| RSX | 16-05-16 | 17.41 | 30.5% |
| RTN | 16-05-16 | 131.33 | 32.5% |
| SBAC | 16-05-16 | 99.89 | 35.2% |
| SBUX | 16-05-16 | 55.53 | 20.1% |
| SCG | 16-05-16 | 70.64 | 50.3% |
| SCHW | 16-05-16 | 27.69 | 46.8% |
| SDS | 16-05-16 | 18.65 | 27.7% |
| SE | 16-05-16 | 31.43 | 51.4% |
| SEE | 16-05-16 | 47.95 | 34.4% |
| SHW | 16-05-16 | 297.68 | 44.3% |
| SIG | 16-05-16 | 106.2 | 64.9% |
| SIRI | 16-05-16 | 3.91 | 35.4% |
| SJM | 16-05-16 | 130.83 | 31.3% |
| SLB | 16-05-16 | 74 | 30.3% |
| SLG | 16-05-16 | 102.73 | 43.9% |
| SLV | 16-05-16 | 16.32 | 27.7% |
| SMH | 16-05-16 | 52.44 | 38.5% |
| SNA | 16-05-16 | 163.8 | 29.1% |
| SNDK | 16-05-16 | 76.18 | 47.4% |
| SNI | 16-05-16 | 64.26 | 46.6% |
| SO | 16-05-16 | 49.94 | 25.4% |
| SPG | 16-05-16 | 199.38 | 38.2% |
| SPLS | 16-05-16 | 8.34 | 52.7% |
| SPXS | 16-05-16 | 15.03 | 58.9% |
| SPXU | 16-05-16 | 28.27 | 56.0% |
| SPY | 16-05-16 | 206.78 | 13.3% |
| SQQQ | 16-05-16 | 19.48 | 66.3% |
| SRCL | 16-05-16 | 95.47 | 45.2% |
| SRE | 16-05-16 | 104.61 | 32.9% |
| SSO | 16-05-16 | 64.35 | 24.6% |
| STI | 16-05-16 | 41.08 | 38.3% |
| STJ | 16-05-16 | 76.4 | 50.8% |
| STT | 16-05-16 | 59.71 | 41.4% |
| STX | 16-05-16 | 19.16 | 49.9% |
| STZ | 16-05-16 | 162.53 | 28.5% |
| SVXY | 16-05-16 | 56.45 | 77.6% |
| SWK | 16-05-16 | 114.01 | 35.3% |
| SWKS | 16-05-16 | 62.42 | 43.7% |
| SWN | 16-05-16 | 11.46 | 131.5% |
| SYF | 16-05-16 | 28.94 | 31.1% |
| SYK | 16-05-16 | 112.35 | 63.0% |
| SYMC | 16-05-16 | 16.91 | 20.4% |
| SYY | 16-05-16 | 50.21 | 41.6% |
| T | 16-05-16 | 39.28 | 13.1% |
| TAP | 16-05-16 | 99.81 | 29.8% |
| TDC | 16-05-16 | 26.54 | 108.4% |
| TGNA | 16-05-16 | 22.6 | 50.2% |
| TGT | 16-05-16 | 74.61 | 27.7% |
| THC | 16-05-16 | 28.81 | 56.5% |
| TIF | 16-05-16 | 65.17 | 41.6% |
| TJX | 16-05-16 | 75.19 | 77.2% |
| TLT | 16-05-16 | 131.14 | 13.6% |
| TMK | 16-05-16 | 58.51 | 65.5% |
| TNA | 16-05-16 | 58.04 | 50.9% |
| TQQQ | 16-05-16 | 95.11 | 51.8% |
| TRIP | 16-05-16 | 64.9 | 35.7% |
| TROW | 16-05-16 | 74.74 | 32.5% |
| TRV | 16-05-16 | 112.24 | 30.9% |
| TSCO | 16-05-16 | 93.57 | 41.2% |
| TSN | 16-05-16 | 68.35 | 23.9% |
| TSO | 16-05-16 | 77.73 | 47.6% |
| TSS | 16-05-16 | 53.15 | 112.6% |
| TWC | 16-05-16 | 210 | 77.6% |
| TWX | 16-05-16 | 73.12 | 21.4% |
| TXN | 16-05-16 | 58.02 | 19.6% |
| TXT | 16-05-16 | 38.05 | 39.4% |
| TYC | 16-05-16 | 40.23 | 39.8% |
| TZA | 16-05-16 | 41.62 | 54.2% |
| UA | 16-05-16 | 37.12 | 36.8% |
| UAL | 16-05-16 | 44.59 | 41.6% |
| UCO | 16-05-16 | 12.68 | 88.9% |
| UNG | 16-05-16 | 6.57 | 44.1% |
| UNH | 16-05-16 | 130.64 | 24.8% |
| UNM | 16-05-16 | 34.02 | 46.2% |
| UNP | 16-05-16 | 82.02 | 23.2% |
| UPRO | 16-05-16 | 63.96 | 47.8% |
| UPS | 16-05-16 | 101.65 | 19.5% |
| URBN | 16-05-16 | 26.08 | 149.3% |
| URI | 16-05-16 | 60.94 | 38.0% |
| USB | 16-05-16 | 41.69 | 19.5% |
| USO | 16-05-16 | 11.76 | 41.1% |
| UTX | 16-05-16 | 101.82 | 14.6% |
| UVXY | 16-05-16 | 13.3 | 146.7% |
| V | 16-05-16 | 77.8 | 19.5% |
| VAR | 16-05-16 | 83.95 | 53.3% |
| VEA | 16-05-16 | 36.17 | 63.6% |
| VEU | 16-05-16 | 43.17 | 114.0% |
| VFC | 16-05-16 | 60.71 | 51.2% |
| VGK | 16-05-16 | 48.69 | 36.9% |
| VIAB | 16-05-16 | 39.33 | 53.4% |
| VIXY | 16-05-16 | 9.9 | 122.2% |
| VLO | 16-05-16 | 55.19 | 32.7% |
| VMC | 16-05-16 | 116.14 | 46.1% |
| VNQ | 16-05-16 | 85.2 | 23.4% |
| VOD | 16-05-16 | 32.74 | 37.6% |
| VOO | 16-05-16 | 189.63 | 25.7% |
| VRSK | 16-05-16 | 77.9 | 45.9% |
| VRSN | 16-05-16 | 85.15 | 37.6% |
| VRTX | 16-05-16 | 82.14 | 47.8% |
| VTI | 16-05-16 | 105.46 | 25.5% |
| VTR | 16-05-16 | 67.23 | 203.5% |
| VWO | 16-05-16 | 33.24 | 25.7% |
| VXX | 16-05-16 | 14.98 | 72.8% |
| VZ | 16-05-16 | 51.23 | 15.4% |
| WAT | 16-05-16 | 136.01 | 66.6% |
| WBA | 16-05-16 | 78.87 | 21.4% |
| WDC | 16-05-16 | 35.57 | 30.4% |
| WEC | 16-05-16 | 60.15 | 35.6% |
| WFC | 16-05-16 | 48.27 | 20.1% |
| WFM | 16-05-16 | 30.48 | 27.4% |
| WHR | 16-05-16 | 167.58 | 29.3% |
| WLTW | 16-05-16 | 123.91 | 51.1% |
| WM | 16-05-16 | 61.45 | 32.2% |
| WMB | 16-05-16 | 20.59 | 79.7% |
| WMT | 16-05-16 | 66.02 | 23.2% |
| WRK | 16-05-16 | 39.63 | 197.5% |
| WU | 16-05-16 | 19.22 | 38.8% |
| WY | 16-05-16 | 30.97 | 26.2% |
| WYN | 16-05-16 | 68.31 | 38.2% |
| WYNN | 16-05-16 | 90.88 | 47.5% |
| XBI | 16-05-16 | 52.71 | 42.6% |
| XEC | 16-05-16 | 116.43 | 88.4% |
| XEL | 16-05-16 | 41.75 | 126.6% |
| XHB | 16-05-16 | 33.05 | 21.6% |
| XLB | 16-05-16 | 46.74 | 20.4% |
| XLE | 16-05-16 | 66.09 | 26.8% |
| XLF | 16-05-16 | 23 | 20.3% |
| XLI | 16-05-16 | 55.73 | 15.6% |
| XLK | 16-05-16 | 42.8 | 13.9% |
| XLNX | 16-05-16 | 43.51 | 28.8% |
| XLP | 16-05-16 | 53.58 | 12.7% |
| XLU | 16-05-16 | 49.45 | 15.7% |
| XLV | 16-05-16 | 70.08 | 16.7% |
| XLY | 16-05-16 | 78.6 | 17.5% |
| XOM | 16-05-16 | 89.57 | 16.5% |
| XOP | 16-05-16 | 34.32 | 40.4% |
| XRT | 16-05-16 | 41.38 | 23.3% |
| XRX | 16-05-16 | 9.12 | 51.9% |
| YHOO | 16-05-16 | 37.48 | 36.9% |
| YUM | 16-05-16 | 81.25 | 26.2% |
| ZBH | 16-05-16 | 119.6 | 37.4% |
| ZION | 16-05-16 | 26.24 | 61.6% |
| ZTS | 16-05-16 | 46.77 | 23.9% |
评论
目前还没有任何评论
登录后才可评论.
