权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-05-13 | 42.62 | 47.0% |
| AA | 2016-05-13 | 9.2 | 45.2% |
| AAL | 2016-05-13 | 31.51 | 38.8% |
| AAP | 2016-05-13 | 145.56 | 65.9% |
| AAPL | 2016-05-13 | 90.52 | 23.1% |
| ABBV | 2016-05-13 | 62 | 32.6% |
| ABT | 2016-05-13 | 37.6 | 20.7% |
| ACN | 2016-05-13 | 115.44 | 18.8% |
| ACWI | 2016-05-13 | 55.6 | 28.1% |
| ADBE | 2016-05-13 | 95.97 | 28.4% |
| ADI | 2016-05-13 | 54.72 | 50.5% |
| ADM | 2016-05-13 | 37.63 | 23.3% |
| ADP | 2016-05-13 | 85.76 | 25.8% |
| ADS | 2016-05-13 | 201.57 | 36.6% |
| ADSK | 2016-05-13 | 57.87 | 70.0% |
| AEE | 2016-05-13 | 48.07 | 59.2% |
| AEP | 2016-05-13 | 65.61 | 39.8% |
| AES | 2016-05-13 | 11.16 | 40.4% |
| AET | 2016-05-13 | 107.9 | 23.6% |
| AFL | 2016-05-13 | 68.87 | 24.9% |
| AGN | 2016-05-13 | 223.35 | 34.2% |
| AIG | 2016-05-13 | 55.66 | 18.8% |
| AIZ | 2016-05-13 | 87.01 | 27.7% |
| AKAM | 2016-05-13 | 50.49 | 29.3% |
| ALL | 2016-05-13 | 67.38 | 19.9% |
| ALXN | 2016-05-13 | 139.74 | 44.9% |
| AMAT | 2016-05-13 | 19.61 | 30.7% |
| AME | 2016-05-13 | 46.32 | 50.1% |
| AMG | 2016-05-13 | 162.92 | 62.4% |
| AMJ | 2016-05-13 | 29.76 | 39.4% |
| AMLP | 2016-05-13 | 11.9 | 38.2% |
| AMP | 2016-05-13 | 93.83 | 32.2% |
| AMT | 2016-05-13 | 105.7 | 18.7% |
| AMZN | 2016-05-13 | 709.92 | 25.8% |
| AN | 2016-05-13 | 46.4 | 64.3% |
| ANTM | 2016-05-13 | 135.51 | 21.9% |
| APC | 2016-05-13 | 47.72 | 37.3% |
| APD | 2016-05-13 | 141.83 | 27.1% |
| AVB | 2016-05-13 | 186.09 | 24.3% |
| AVGO | 2016-05-13 | 140.05 | 41.0% |
| AXP | 2016-05-13 | 64.12 | 19.2% |
| AZO | 2016-05-13 | 769.44 | 25.2% |
| BA | 2016-05-13 | 132.12 | 21.4% |
| BAC | 2016-05-13 | 13.88 | 28.2% |
| BAX | 2016-05-13 | 45.52 | 26.5% |
| BBBY | 2016-05-13 | 42.29 | 27.4% |
| BBT | 2016-05-13 | 33.12 | 35.3% |
| BCR | 2016-05-13 | 218.65 | 22.5% |
| BDX | 2016-05-13 | 166.29 | 21.2% |
| BIDU | 2016-05-13 | 159.75 | 34.7% |
| BIIB | 2016-05-13 | 262.03 | 36.7% |
| BK | 2016-05-13 | 39.44 | 23.5% |
| BLK | 2016-05-13 | 347.29 | 29.5% |
| BLL | 2016-05-13 | 72.14 | 29.0% |
| BMRN | 2016-05-13 | 82.71 | 71.6% |
| BMY | 2016-05-13 | 71.18 | 22.4% |
| BSX | 2016-05-13 | 22.35 | 27.0% |
| BWA | 2016-05-13 | 32.97 | 49.9% |
| BXLT | 2016-05-13 | 42.39 | 53.0% |
| BXP | 2016-05-13 | 130.06 | 34.1% |
| C | 2016-05-13 | 43.11 | 28.7% |
| CAG | 2016-05-13 | 45.88 | 28.7% |
| CAH | 2016-05-13 | 76.25 | 28.8% |
| CAM | 2016-05-13 | 66.01 | 61.8% |
| CAT | 2016-05-13 | 70.07 | 28.4% |
| CBG | 2016-05-13 | 28.68 | 42.2% |
| CBS | 2016-05-13 | 53.5 | 28.0% |
| CCE | 2016-05-13 | 52.84 | 44.5% |
| CCL | 2016-05-13 | 49.6 | 29.7% |
| CELG | 2016-05-13 | 100.16 | 31.0% |
| CERN | 2016-05-13 | 53.74 | 30.9% |
| CF | 2016-05-13 | 27.65 | 49.7% |
| CHD | 2016-05-13 | 96.55 | 36.8% |
| CHK | 2016-05-13 | 4.06 | 121.0% |
| CHKP | 2016-05-13 | 82.42 | 27.7% |
| CHRW | 2016-05-13 | 72.31 | 24.5% |
| CHTR | 2016-05-13 | 214.58 | 42.2% |
| CI | 2016-05-13 | 128.36 | 44.7% |
| CL | 2016-05-13 | 71.67 | 15.1% |
| CLX | 2016-05-13 | 131.98 | 23.4% |
| CMA | 2016-05-13 | 41.97 | 41.9% |
| CME | 2016-05-13 | 94.33 | 17.6% |
| CMG | 2016-05-13 | 458.35 | 27.6% |
| CMI | 2016-05-13 | 111.79 | 28.0% |
| CNP | 2016-05-13 | 22 | 68.7% |
| CNX | 2016-05-13 | 14.32 | 98.0% |
| COF | 2016-05-13 | 68.71 | 24.4% |
| COG | 2016-05-13 | 23.81 | 50.4% |
| COH | 2016-05-13 | 37.3 | 32.5% |
| COL | 2016-05-13 | 88.77 | 35.2% |
| COP | 2016-05-13 | 43.02 | 39.9% |
| COST | 2016-05-13 | 144.5 | 25.1% |
| CPB | 2016-05-13 | 66.1 | 34.1% |
| CRM | 2016-05-13 | 76.37 | 42.4% |
| CSCO | 2016-05-13 | 26.53 | 29.8% |
| CSX | 2016-05-13 | 25.12 | 36.5% |
| CTAS | 2016-05-13 | 91.52 | 19.3% |
| CTL | 2016-05-13 | 27.88 | 34.2% |
| CTSH | 2016-05-13 | 61.35 | 20.6% |
| CTXS | 2016-05-13 | 82.24 | 33.3% |
| CVC | 2016-05-13 | 34.6 | 41.1% |
| CVS | 2016-05-13 | 103.67 | 16.9% |
| CVX | 2016-05-13 | 100.74 | 20.6% |
| DAL | 2016-05-13 | 41.6 | 35.7% |
| DBC | 2016-05-13 | 14.48 | 59.9% |
| DBEF | 2016-05-13 | 25.47 | 67.0% |
| DD | 2016-05-13 | 62.91 | 22.7% |
| DE | 2016-05-13 | 82.47 | 29.7% |
| DFS | 2016-05-13 | 54.42 | 22.3% |
| DG | 2016-05-13 | 81.54 | 30.3% |
| DHI | 2016-05-13 | 29.1 | 27.1% |
| DHR | 2016-05-13 | 97.37 | 21.4% |
| DIA | 2016-05-13 | 175.48 | 13.2% |
| DIS | 2016-05-13 | 100.52 | 17.3% |
| DISCA | 2016-05-13 | 27.98 | 45.3% |
| DISH | 2016-05-13 | 45.86 | 41.8% |
| DLPH | 2016-05-13 | 68.47 | 87.8% |
| DLTR | 2016-05-13 | 77.63 | 41.6% |
| DNB | 2016-05-13 | 119.24 | 26.1% |
| DO | 2016-05-13 | 23.5 | 73.3% |
| DOV | 2016-05-13 | 64.93 | 31.2% |
| DOW | 2016-05-13 | 50.55 | 22.6% |
| DRI | 2016-05-13 | 63.31 | 30.1% |
| DUK | 2016-05-13 | 80.77 | 26.0% |
| DUST | 2016-05-13 | 1.37 | 188.0% |
| DVA | 2016-05-13 | 75.42 | 25.9% |
| DVN | 2016-05-13 | 32.52 | 60.2% |
| DXJ | 2016-05-13 | 42.17 | 26.0% |
| EBAY | 2016-05-13 | 23.78 | 26.5% |
| ECL | 2016-05-13 | 116.02 | 28.2% |
| ED | 2016-05-13 | 74.62 | 24.6% |
| EEM | 2016-05-13 | 32.27 | 22.6% |
| EFA | 2016-05-13 | 56.97 | 15.9% |
| EFX | 2016-05-13 | 122.59 | 30.5% |
| EIX | 2016-05-13 | 71.41 | 27.1% |
| EL | 2016-05-13 | 92.66 | 35.6% |
| EMC | 2016-05-13 | 27.37 | 27.3% |
| EMN | 2016-05-13 | 72.75 | 31.4% |
| EMR | 2016-05-13 | 51.81 | 39.5% |
| EOG | 2016-05-13 | 78.65 | 35.1% |
| EPI | 2016-05-13 | 19.03 | 31.3% |
| EQIX | 2016-05-13 | 344.37 | 27.3% |
| EQR | 2016-05-13 | 69.2 | 38.4% |
| EQT | 2016-05-13 | 70.04 | 45.7% |
| ERX | 2016-05-13 | 26.63 | 68.6% |
| ESRX | 2016-05-13 | 72.01 | 22.1% |
| ESV | 2016-05-13 | 10.28 | 87.7% |
| ETFC | 2016-05-13 | 24.89 | 32.8% |
| ETN | 2016-05-13 | 60.87 | 22.2% |
| ETR | 2016-05-13 | 76.6 | 31.3% |
| EW | 2016-05-13 | 102.99 | 35.3% |
| EWA | 2016-05-13 | 19.4 | 43.2% |
| EWC | 2016-05-13 | 24.14 | 31.1% |
| EWT | 2016-05-13 | 12.36 | 80.0% |
| EWU | 2016-05-13 | 15.64 | 43.4% |
| EWY | 2016-05-13 | 49.58 | 30.2% |
| EWZ | 2016-05-13 | 27.8 | 40.7% |
| EXC | 2016-05-13 | 34.94 | 26.6% |
| EXPD | 2016-05-13 | 47.45 | 26.0% |
| EXPE | 2016-05-13 | 111.92 | 28.1% |
| EXR | 2016-05-13 | 92.97 | 68.3% |
| EZU | 2016-05-13 | 33.95 | 39.2% |
| FAS | 2016-05-13 | 25.79 | 49.5% |
| FAST | 2016-05-13 | 45.48 | 29.8% |
| FB | 2016-05-13 | 119.81 | 22.2% |
| FCX | 2016-05-13 | 10.41 | 86.0% |
| FDX | 2016-05-13 | 157.76 | 21.8% |
| FE | 2016-05-13 | 33.48 | 32.0% |
| FFIV | 2016-05-13 | 105.9 | 24.4% |
| FIS | 2016-05-13 | 72.31 | 30.9% |
| FISV | 2016-05-13 | 103.85 | 29.6% |
| FITB | 2016-05-13 | 17.15 | 36.5% |
| FLIR | 2016-05-13 | 30.23 | 35.8% |
| FLR | 2016-05-13 | 50.04 | 41.1% |
| FLS | 2016-05-13 | 45.38 | 40.0% |
| FMC | 2016-05-13 | 46 | 46.4% |
| FOX | 2016-05-13 | 29.24 | 33.1% |
| FOXA | 2016-05-13 | 28.99 | 27.6% |
| FSLR | 2016-05-13 | 48.56 | 33.7% |
| FTI | 2016-05-13 | 27.57 | 54.2% |
| FTR | 2016-05-13 | 5.26 | 61.6% |
| FXI | 2016-05-13 | 31.24 | 25.5% |
| GD | 2016-05-13 | 144.37 | 21.6% |
| GDXJ | 2016-05-13 | 37.18 | 57.9% |
| GE | 2016-05-13 | 29.64 | 18.6% |
| GGP | 2016-05-13 | 27.67 | 38.6% |
| GILD | 2016-05-13 | 82.7 | 23.4% |
| GIS | 2016-05-13 | 64.52 | 25.6% |
| GLD | 2016-05-13 | 121.71 | 16.8% |
| GLW | 2016-05-13 | 18.69 | 22.4% |
| GM | 2016-05-13 | 30.52 | 28.2% |
| GME | 2016-05-13 | 28.73 | 49.3% |
| GOOG | 2016-05-13 | 710.83 | 18.3% |
| GOOGL | 2016-05-13 | 724.83 | 18.4% |
| GPC | 2016-05-13 | 96.07 | 27.4% |
| GPS | 2016-05-13 | 17.62 | 45.3% |
| GS | 2016-05-13 | 155.34 | 27.0% |
| GT | 2016-05-13 | 27.65 | 28.2% |
| GWW | 2016-05-13 | 226.4 | 35.2% |
| HAL | 2016-05-13 | 39.06 | 30.2% |
| HAR | 2016-05-13 | 72.95 | 44.4% |
| HAS | 2016-05-13 | 85.11 | 21.4% |
| HBAN | 2016-05-13 | 9.67 | 62.7% |
| HBI | 2016-05-13 | 26.9 | 43.5% |
| HCA | 2016-05-13 | 77.92 | 31.4% |
| HCN | 2016-05-13 | 71.77 | 28.6% |
| HCP | 2016-05-13 | 34.2 | 39.1% |
| HD | 2016-05-13 | 133.13 | 23.0% |
| HIG | 2016-05-13 | 44.44 | 21.4% |
| HOG | 2016-05-13 | 45.56 | 38.7% |
| HON | 2016-05-13 | 113.2 | 28.0% |
| HP | 2016-05-13 | 58.08 | 59.6% |
| HPE | 2016-05-13 | 15.77 | 42.5% |
| HPQ | 2016-05-13 | 11.5 | 44.7% |
| HRB | 2016-05-13 | 19.81 | 44.5% |
| HRL | 2016-05-13 | 39.9 | 44.0% |
| HRS | 2016-05-13 | 75.92 | 30.8% |
| HSIC | 2016-05-13 | 171.97 | 23.1% |
| HST | 2016-05-13 | 15.61 | 51.4% |
| HSY | 2016-05-13 | 92.44 | 25.1% |
| HUM | 2016-05-13 | 165.23 | 30.8% |
| HYG | 2016-05-13 | 82.78 | 9.2% |
| IBM | 2016-05-13 | 147.72 | 17.9% |
| ICE | 2016-05-13 | 259.99 | 24.8% |
| IEFA | 2016-05-13 | 52.91 | 47.3% |
| IEMG | 2016-05-13 | 39.52 | 61.9% |
| IFF | 2016-05-13 | 126.25 | 32.0% |
| INCY | 2016-05-13 | 73.21 | 76.7% |
| INTC | 2016-05-13 | 29.91 | 20.8% |
| INTU | 2016-05-13 | 102.03 | 30.9% |
| IP | 2016-05-13 | 41.97 | 22.8% |
| IPG | 2016-05-13 | 23.8 | 34.5% |
| IR | 2016-05-13 | 65.59 | 28.6% |
| IRM | 2016-05-13 | 37.89 | 34.2% |
| ISRG | 2016-05-13 | 628.81 | 21.5% |
| ITB | 2016-05-13 | 26.22 | 22.5% |
| ITW | 2016-05-13 | 102.98 | 33.2% |
| IVZ | 2016-05-13 | 28.38 | 46.8% |
| IWD | 2016-05-13 | 99.55 | 45.1% |
| IWF | 2016-05-13 | 98.37 | 17.7% |
| IWM | 2016-05-13 | 109.64 | 17.4% |
| IYR | 2016-05-13 | 78.63 | 16.2% |
| JBHT | 2016-05-13 | 80.92 | 34.8% |
| JCI | 2016-05-13 | 40.81 | 29.0% |
| JD | 2016-05-13 | 22.64 | 40.0% |
| JEC | 2016-05-13 | 49.14 | 37.1% |
| JNJ | 2016-05-13 | 113.56 | 12.4% |
| JNK | 2016-05-13 | 34.8 | 14.4% |
| JNPR | 2016-05-13 | 22.75 | 27.2% |
| JPM | 2016-05-13 | 61.2 | 21.3% |
| JWN | 2016-05-13 | 39.16 | 50.9% |
| K | 2016-05-13 | 77.19 | 22.6% |
| KBE | 2016-05-13 | 30.89 | 49.2% |
| KEY | 2016-05-13 | 11.67 | 41.9% |
| KHC | 2016-05-13 | 85.13 | 25.4% |
| KIM | 2016-05-13 | 28.68 | 67.6% |
| KLAC | 2016-05-13 | 68.6 | 59.3% |
| KMB | 2016-05-13 | 129.19 | 24.1% |
| KMI | 2016-05-13 | 17.13 | 34.9% |
| KMX | 2016-05-13 | 50.67 | 44.0% |
| KO | 2016-05-13 | 45.35 | 14.1% |
| KR | 2016-05-13 | 34.86 | 34.8% |
| KRE | 2016-05-13 | 38.36 | 25.2% |
| KSS | 2016-05-13 | 35.74 | 45.6% |
| KSU | 2016-05-13 | 87.97 | 33.1% |
| L | 2016-05-13 | 39.37 | 37.3% |
| LABU | 2016-05-13 | 24.25 | 151.1% |
| LBTYA | 2016-05-13 | 36.77 | 39.4% |
| LEN | 2016-05-13 | 43.59 | 32.4% |
| LH | 2016-05-13 | 126.82 | 52.0% |
| LLL | 2016-05-13 | 134.51 | 23.6% |
| LLTC | 2016-05-13 | 43.93 | 26.8% |
| LLY | 2016-05-13 | 76.33 | 27.9% |
| LM | 2016-05-13 | 30.64 | 50.2% |
| LMT | 2016-05-13 | 242.12 | 19.0% |
| LNC | 2016-05-13 | 42.59 | 41.4% |
| LOW | 2016-05-13 | 75.01 | 44.0% |
| LQD | 2016-05-13 | 120.02 | 7.6% |
| LRCX | 2016-05-13 | 74.34 | 31.6% |
| LUK | 2016-05-13 | 17.49 | 59.1% |
| LUV | 2016-05-13 | 41.56 | 30.8% |
| LVLT | 2016-05-13 | 51.77 | 33.8% |
| LYB | 2016-05-13 | 80.72 | 39.9% |
| MA | 2016-05-13 | 95.36 | 17.7% |
| MAC | 2016-05-13 | 74.9 | 32.0% |
| MAR | 2016-05-13 | 66.88 | 36.6% |
| MAS | 2016-05-13 | 31.18 | 32.8% |
| MAT | 2016-05-13 | 31.07 | 21.6% |
| MCD | 2016-05-13 | 128.83 | 15.9% |
| MCHP | 2016-05-13 | 47.16 | 33.7% |
| MCK | 2016-05-13 | 165.93 | 31.8% |
| MCO | 2016-05-13 | 93.82 | 31.3% |
| MDLZ | 2016-05-13 | 44.36 | 27.8% |
| MDT | 2016-05-13 | 80.71 | 17.6% |
| MET | 2016-05-13 | 42.99 | 25.8% |
| MHK | 2016-05-13 | 194.42 | 27.3% |
| MJN | 2016-05-13 | 83.71 | 38.6% |
| MKC | 2016-05-13 | 98.34 | 22.6% |
| MLM | 2016-05-13 | 184.75 | 34.7% |
| MMM | 2016-05-13 | 168.32 | 14.3% |
| MNK | 2016-05-13 | 58.4 | 56.4% |
| MNST | 2016-05-13 | 148.61 | 24.9% |
| MO | 2016-05-13 | 64.58 | 16.1% |
| MON | 2016-05-13 | 99.94 | 36.7% |
| MOS | 2016-05-13 | 24.84 | 43.3% |
| MPC | 2016-05-13 | 35.49 | 38.8% |
| MRK | 2016-05-13 | 53.88 | 18.8% |
| MRO | 2016-05-13 | 12.3 | 62.5% |
| MS | 2016-05-13 | 25.89 | 29.6% |
| MSFT | 2016-05-13 | 51.08 | 18.8% |
| MSI | 2016-05-13 | 70.62 | 30.1% |
| MTB | 2016-05-13 | 113.23 | 34.6% |
| MU | 2016-05-13 | 9.56 | 55.0% |
| MUR | 2016-05-13 | 29.14 | 74.5% |
| MYL | 2016-05-13 | 39.16 | 41.7% |
| NBL | 2016-05-13 | 35.21 | 52.9% |
| NDAQ | 2016-05-13 | 63.68 | 28.6% |
| NEE | 2016-05-13 | 120.76 | 22.0% |
| NEM | 2016-05-13 | 34.07 | 48.9% |
| NFLX | 2016-05-13 | 87.88 | 36.7% |
| NFX | 2016-05-13 | 38.6 | 53.7% |
| NI | 2016-05-13 | 24.12 | 38.7% |
| NKE | 2016-05-13 | 57.31 | 22.3% |
| NLSN | 2016-05-13 | 52.06 | 43.0% |
| NOC | 2016-05-13 | 213.98 | 25.4% |
| NOV | 2016-05-13 | 31.16 | 43.0% |
| NRG | 2016-05-13 | 15.45 | 63.2% |
| NSC | 2016-05-13 | 85.97 | 26.9% |
| NUE | 2016-05-13 | 47.06 | 28.4% |
| NUGT | 2016-05-13 | 100.87 | 81.5% |
| NVDA | 2016-05-13 | 40.98 | 31.4% |
| NWL | 2016-05-13 | 47.49 | 30.3% |
| NWSA | 2016-05-13 | 11.65 | 130.5% |
| NXPI | 2016-05-13 | 83.07 | 32.1% |
| O | 2016-05-13 | 63.62 | 41.4% |
| OI | 2016-05-13 | 18.43 | 50.3% |
| OIH | 2016-05-13 | 26.59 | 34.2% |
| OIL | 2016-05-13 | 6.09 | 69.6% |
| OKE | 2016-05-13 | 41.04 | 51.0% |
| OMC | 2016-05-13 | 83.73 | 31.4% |
| ORCL | 2016-05-13 | 39.61 | 21.6% |
| ORLY | 2016-05-13 | 258.22 | 27.6% |
| OXY | 2016-05-13 | 75.34 | 24.8% |
| PAYX | 2016-05-13 | 51.71 | 25.5% |
| PBCT | 2016-05-13 | 15.04 | 30.3% |
| PBI | 2016-05-13 | 17.86 | 36.9% |
| PCAR | 2016-05-13 | 56.02 | 32.9% |
| PCG | 2016-05-13 | 59.17 | 30.7% |
| PCLN | 2016-05-13 | 1278.64 | 21.8% |
| PDCO | 2016-05-13 | 44.61 | 42.1% |
| PEP | 2016-05-13 | 104.18 | 14.2% |
| PFE | 2016-05-13 | 33.19 | 15.5% |
| PFG | 2016-05-13 | 41.87 | 33.6% |
| PG | 2016-05-13 | 81.23 | 14.9% |
| PGR | 2016-05-13 | 33.24 | 29.1% |
| PH | 2016-05-13 | 109.77 | 31.7% |
| PHM | 2016-05-13 | 17.98 | 32.2% |
| PLD | 2016-05-13 | 47.44 | 64.7% |
| PM | 2016-05-13 | 100.89 | 15.9% |
| PNC | 2016-05-13 | 84.74 | 27.0% |
| PNR | 2016-05-13 | 57.65 | 45.2% |
| PNW | 2016-05-13 | 74.21 | 45.1% |
| PPG | 2016-05-13 | 106.7 | 29.0% |
| PPL | 2016-05-13 | 38.89 | 19.3% |
| PRGO | 2016-05-13 | 88.36 | 36.0% |
| PRU | 2016-05-13 | 75.4 | 34.5% |
| PSA | 2016-05-13 | 261.89 | 27.7% |
| PSX | 2016-05-13 | 78.34 | 24.5% |
| PVH | 2016-05-13 | 83.45 | 83.0% |
| PWR | 2016-05-13 | 22.85 | 43.4% |
| PX | 2016-05-13 | 111.96 | 27.7% |
| PXD | 2016-05-13 | 163.59 | 37.2% |
| PYPL | 2016-05-13 | 39.48 | 32.6% |
| QCOM | 2016-05-13 | 51.32 | 22.0% |
| QID | 2016-05-13 | 31.76 | 39.2% |
| QQQ | 2016-05-13 | 105.5 | 15.7% |
| QRVO | 2016-05-13 | 44.99 | 53.1% |
| QVCA | 2016-05-13 | 25.75 | 37.1% |
| R | 2016-05-13 | 65.54 | 51.5% |
| RAI | 2016-05-13 | 50.9 | 26.5% |
| RCL | 2016-05-13 | 75.64 | 40.1% |
| REGN | 2016-05-13 | 369.46 | 36.6% |
| RF | 2016-05-13 | 8.99 | 37.7% |
| RHI | 2016-05-13 | 38.89 | 51.6% |
| RHT | 2016-05-13 | 72.06 | 32.3% |
| RIG | 2016-05-13 | 9.25 | 89.3% |
| RL | 2016-05-13 | 85.5 | 42.6% |
| ROK | 2016-05-13 | 113.08 | 31.4% |
| ROP | 2016-05-13 | 176.32 | 22.3% |
| ROST | 2016-05-13 | 54.32 | 66.8% |
| RRC | 2016-05-13 | 42.01 | 72.2% |
| RSG | 2016-05-13 | 48.46 | 39.2% |
| RTN | 2016-05-13 | 130.31 | 21.8% |
| SBAC | 2016-05-13 | 100 | 44.8% |
| SBUX | 2016-05-13 | 55.82 | 19.6% |
| SCG | 2016-05-13 | 70.39 | 35.6% |
| SCHW | 2016-05-13 | 27.53 | 39.7% |
| SDS | 2016-05-13 | 19.02 | 26.1% |
| SE | 2016-05-13 | 30.87 | 31.4% |
| SEE | 2016-05-13 | 47.74 | 38.5% |
| SH | 2016-05-13 | 20.48 | 20.5% |
| SHW | 2016-05-13 | 293.17 | 27.5% |
| SIG | 2016-05-13 | 103.1 | 50.3% |
| SIRI | 2016-05-13 | 3.89 | 36.6% |
| SJM | 2016-05-13 | 130.57 | 24.1% |
| SLB | 2016-05-13 | 72.43 | 26.8% |
| SLG | 2016-05-13 | 101.99 | 31.9% |
| SLV | 2016-05-13 | 16.28 | 26.6% |
| SNA | 2016-05-13 | 161.61 | 33.7% |
| SNI | 2016-05-13 | 64.67 | 33.0% |
| SO | 2016-05-13 | 49.89 | 20.1% |
| SPG | 2016-05-13 | 196.49 | 30.8% |
| SPLS | 2016-05-13 | 8.29 | 52.0% |
| SPXS | 2016-05-13 | 15.5 | 54.4% |
| SPXU | 2016-05-13 | 29.13 | 51.0% |
| SPY | 2016-05-13 | 204.76 | 13.7% |
| SQQQ | 2016-05-13 | 20.22 | 63.3% |
| SRCL | 2016-05-13 | 93.7 | 34.1% |
| SRE | 2016-05-13 | 104.4 | 24.6% |
| SSO | 2016-05-13 | 63.13 | 26.6% |
| STI | 2016-05-13 | 40.56 | 32.2% |
| STT | 2016-05-13 | 59.23 | 33.7% |
| STX | 2016-05-13 | 19.09 | 47.4% |
| STZ | 2016-05-13 | 161.47 | 23.1% |
| SVXY | 2016-05-13 | 53.93 | 78.6% |
| SWK | 2016-05-13 | 113.21 | 24.2% |
| SWKS | 2016-05-13 | 60.75 | 31.3% |
| SWN | 2016-05-13 | 11.26 | 104.9% |
| SYF | 2016-05-13 | 29.04 | 29.5% |
| SYK | 2016-05-13 | 110.91 | 28.3% |
| SYMC | 2016-05-13 | 16.79 | 21.9% |
| SYY | 2016-05-13 | 50.15 | 27.0% |
| T | 2016-05-13 | 39.15 | 13.3% |
| TAP | 2016-05-13 | 98.76 | 27.4% |
| TDC | 2016-05-13 | 26.41 | 80.4% |
| TGNA | 2016-05-13 | 22.8 | 39.7% |
| TGT | 2016-05-13 | 73.88 | 29.2% |
| THC | 2016-05-13 | 28.43 | 57.0% |
| TJX | 2016-05-13 | 72.68 | 60.8% |
| TLT | 2016-05-13 | 132.28 | 12.0% |
| TMK | 2016-05-13 | 58.3 | 44.6% |
| TMO | 2016-05-13 | 147.89 | 23.1% |
| TNA | 2016-05-13 | 55.93 | 52.4% |
| TQQQ | 2016-05-13 | 91.58 | 48.4% |
| TRIP | 2016-05-13 | 64.46 | 32.9% |
| TROW | 2016-05-13 | 74.13 | 31.8% |
| TRV | 2016-05-13 | 112.67 | 25.1% |
| TSCO | 2016-05-13 | 92 | 32.9% |
| TSLA | 2016-05-13 | 207.61 | 27.6% |
| TSN | 2016-05-13 | 68.75 | 22.2% |
| TSO | 2016-05-13 | 76.11 | 40.3% |
| TSS | 2016-05-13 | 52.83 | 69.7% |
| TWC | 2016-05-13 | 215.51 | 41.2% |
| TWX | 2016-05-13 | 73.23 | 20.8% |
| TXN | 2016-05-13 | 57.12 | 21.7% |
| TXT | 2016-05-13 | 37.35 | 30.3% |
| TYC | 2016-05-13 | 38.37 | 52.3% |
| TZA | 2016-05-13 | 43.29 | 52.2% |
| UA | 2016-05-13 | 37.15 | 36.0% |
| UAL | 2016-05-13 | 43.84 | 37.0% |
| UCO | 2016-05-13 | 11.87 | 76.2% |
| UHS | 2016-05-13 | 133.61 | 31.7% |
| UNG | 2016-05-13 | 6.78 | 42.1% |
| UNH | 2016-05-13 | 129 | 24.5% |
| UNM | 2016-05-13 | 33.62 | 36.0% |
| UNP | 2016-05-13 | 82 | 22.3% |
| UPRO | 2016-05-13 | 62.12 | 45.4% |
| UPS | 2016-05-13 | 100.66 | 16.8% |
| URBN | 2016-05-13 | 25.99 | 104.2% |
| URI | 2016-05-13 | 59.83 | 38.2% |
| USB | 2016-05-13 | 41.43 | 19.0% |
| USO | 2016-05-13 | 11.37 | 39.4% |
| UTX | 2016-05-13 | 100.27 | 18.0% |
| UVXY | 2016-05-13 | 14.63 | 149.0% |
| V | 2016-05-13 | 76.83 | 21.5% |
| VAR | 2016-05-13 | 82.11 | 35.6% |
| VEA | 2016-05-13 | 35.73 | 50.7% |
| VEU | 2016-05-13 | 42.62 | 59.1% |
| VFC | 2016-05-13 | 59.93 | 31.2% |
| VGK | 2016-05-13 | 48.1 | 25.9% |
| VIAB | 2016-05-13 | 39.53 | 41.4% |
| VIXY | 2016-05-13 | 10.38 | 83.9% |
| VLO | 2016-05-13 | 55.11 | 32.1% |
| VMC | 2016-05-13 | 115.64 | 34.0% |
| VNQ | 2016-05-13 | 84.4 | 20.7% |
| VOD | 2016-05-13 | 32.53 | 34.7% |
| VOO | 2016-05-13 | 187.76 | 20.7% |
| VRSN | 2016-05-13 | 84.72 | 32.6% |
| VRTX | 2016-05-13 | 81.38 | 41.5% |
| VTI | 2016-05-13 | 104.42 | 19.8% |
| VTR | 2016-05-13 | 66.76 | 101.8% |
| VWO | 2016-05-13 | 32.86 | 23.5% |
| VXX | 2016-05-13 | 15.67 | 73.6% |
| VZ | 2016-05-13 | 50.94 | 14.8% |
| WAT | 2016-05-13 | 134.76 | 27.6% |
| WBA | 2016-05-13 | 78.61 | 21.3% |
| WEC | 2016-05-13 | 59.91 | 23.8% |
| WFC | 2016-05-13 | 48.24 | 20.5% |
| WFM | 2016-05-13 | 30.3 | 26.9% |
| WHR | 2016-05-13 | 168.72 | 28.5% |
| WLTW | 2016-05-13 | 122.97 | 34.6% |
| WM | 2016-05-13 | 61.46 | 23.9% |
| WMB | 2016-05-13 | 19.35 | 95.0% |
| WMT | 2016-05-13 | 64.94 | 24.2% |
| WRK | 2016-05-13 | 42.56 | 68.2% |
| WU | 2016-05-13 | 19.18 | 29.8% |
| WY | 2016-05-13 | 30.86 | 23.5% |
| WYN | 2016-05-13 | 67.35 | 48.0% |
| WYNN | 2016-05-13 | 89.95 | 43.9% |
| XBI | 2016-05-13 | 50.44 | 43.5% |
| XEC | 2016-05-13 | 113.97 | 51.2% |
| XEL | 2016-05-13 | 41.71 | 93.1% |
| XHB | 2016-05-13 | 32.82 | 20.7% |
| XL | 2016-05-13 | 34.17 | 34.4% |
| XLB | 2016-05-13 | 45.95 | 19.4% |
| XLE | 2016-05-13 | 64.99 | 24.9% |
| XLF | 2016-05-13 | 22.88 | 18.3% |
| XLI | 2016-05-13 | 55.05 | 17.0% |
| XLK | 2016-05-13 | 42.21 | 15.8% |
| XLNX | 2016-05-13 | 43.24 | 24.7% |
| XLP | 2016-05-13 | 53.24 | 12.9% |
| XLU | 2016-05-13 | 49.39 | 15.1% |
| XLV | 2016-05-13 | 69.14 | 17.0% |
| XLY | 2016-05-13 | 78.11 | 14.7% |
| XOM | 2016-05-13 | 88.66 | 16.8% |
| XOP | 2016-05-13 | 33.6 | 42.0% |
| XRT | 2016-05-13 | 41.04 | 23.5% |
| XRX | 2016-05-13 | 9.03 | 40.5% |
| YHOO | 2016-05-13 | 36.48 | 34.7% |
| YUM | 2016-05-13 | 80.3 | 25.3% |
| ZBH | 2016-05-13 | 117.44 | 31.8% |
| ZION | 2016-05-13 | 25.88 | 40.8% |
| ZTS | 2016-05-13 | 46.39 | 23.7% |
评论
目前还没有任何评论
登录后才可评论.
