权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| AA | 2016-04-29 | 11.17 | 40.5% |
| AAP | 2016-04-29 | 156.1 | 33.3% |
| AAPL | 2016-04-29 | 93.74 | 24.8% |
| ACN | 2016-04-29 | 112.92 | 18.3% |
| ADBE | 2016-04-29 | 94.22 | 24.0% |
| ADI | 2016-04-29 | 56.32 | 30.8% |
| ADP | 2016-04-29 | 88.44 | 17.2% |
| AEE | 2016-04-29 | 48 | 23.3% |
| AES | 2016-04-29 | 11.16 | 30.4% |
| AGG | 2016-04-29 | 110.89 | 6.0% |
| AGN | 2016-04-29 | 216.56 | 31.4% |
| AIG | 2016-04-29 | 55.82 | 23.9% |
| ALL | 2016-04-29 | 65.05 | 21.4% |
| AMGN | 2016-04-29 | 158.3 | 23.5% |
| AMLP | 2016-04-29 | 12.21 | 33.0% |
| AN | 2016-04-29 | 50.65 | 28.6% |
| APC | 2016-04-29 | 52.76 | 47.4% |
| APD | 2016-04-29 | 145.89 | 20.9% |
| ATVI | 2016-04-29 | 34.47 | 42.7% |
| AVGO | 2016-04-29 | 145.75 | 44.1% |
| AXP | 2016-04-29 | 65.43 | 18.5% |
| AZO | 2016-04-29 | 765.23 | 18.6% |
| BAC | 2016-04-29 | 14.56 | 26.7% |
| BBY | 2016-04-29 | 32.08 | 39.3% |
| BDX | 2016-04-29 | 161.26 | 19.8% |
| BEN | 2016-04-29 | 37.34 | 30.6% |
| BHI | 2016-04-29 | 48.36 | 55.5% |
| BSX | 2016-04-29 | 21.92 | 23.5% |
| BWA | 2016-04-29 | 35.92 | 32.3% |
| BXP | 2016-04-29 | 128.86 | 21.1% |
| C | 2016-04-29 | 46.28 | 25.3% |
| CA | 2016-04-29 | 29.66 | 27.5% |
| CAM | 2016-04-29 | 66.01 | 30.1% |
| CAT | 2016-04-29 | 77.72 | 25.7% |
| CB | 2016-04-29 | 117.86 | 20.1% |
| CBG | 2016-04-29 | 29.63 | 28.8% |
| CCI | 2016-04-29 | 86.88 | 16.8% |
| CELG | 2016-04-29 | 103.41 | 34.6% |
| CHRW | 2016-04-29 | 70.97 | 19.3% |
| CHTR | 2016-04-29 | 212.24 | 32.5% |
| CL | 2016-04-29 | 70.92 | 13.3% |
| CMA | 2016-04-29 | 44.4 | 34.5% |
| CME | 2016-04-29 | 91.91 | 16.7% |
| CMG | 2016-04-29 | 420.97 | 28.4% |
| CNX | 2016-04-29 | 15.05 | 73.5% |
| COF | 2016-04-29 | 72.39 | 28.5% |
| COG | 2016-04-29 | 23.4 | 46.0% |
| COST | 2016-04-29 | 148.13 | 21.3% |
| CTL | 2016-04-29 | 30.95 | 35.7% |
| CTSH | 2016-04-29 | 58.37 | 33.0% |
| CTXS | 2016-04-29 | 81.84 | 25.8% |
| CVS | 2016-04-29 | 100.5 | 20.7% |
| CVX | 2016-04-29 | 102.18 | 21.4% |
| DBC | 2016-04-29 | 14.58 | 30.5% |
| DD | 2016-04-29 | 65.91 | 22.6% |
| DE | 2016-04-29 | 84.11 | 29.4% |
| DFS | 2016-04-29 | 56.27 | 18.3% |
| DG | 2016-04-29 | 81.91 | 24.8% |
| DIA | 2016-04-29 | 177.59 | 16.0% |
| DLTR | 2016-04-29 | 79.71 | 27.0% |
| DNB | 2016-04-29 | 110.41 | 30.8% |
| DO | 2016-04-29 | 24.26 | 52.0% |
| DOW | 2016-04-29 | 52.61 | 21.7% |
| DTE | 2016-04-29 | 89.16 | 20.2% |
| DUST | 2016-04-29 | 1.32 | 174.0% |
| EA | 2016-04-29 | 61.85 | 38.5% |
| EBAY | 2016-04-29 | 24.43 | 27.3% |
| ECL | 2016-04-29 | 114.98 | 24.6% |
| EFA | 2016-04-29 | 58.43 | 17.7% |
| EMR | 2016-04-29 | 54.63 | 25.6% |
| EPI | 2016-04-29 | 19.58 | 27.0% |
| EQIX | 2016-04-29 | 330.35 | 27.8% |
| EQR | 2016-04-29 | 68.07 | 21.3% |
| EQT | 2016-04-29 | 70.1 | 36.3% |
| ERX | 2016-04-29 | 29.99 | 67.8% |
| ESRX | 2016-04-29 | 73.73 | 26.7% |
| ESV | 2016-04-29 | 11.96 | 64.1% |
| EW | 2016-04-29 | 106.21 | 26.9% |
| EWA | 2016-04-29 | 19.93 | 21.6% |
| EWG | 2016-04-29 | 26.23 | 20.1% |
| EWJ | 2016-04-29 | 11.42 | 20.4% |
| EWY | 2016-04-29 | 52.25 | 19.0% |
| EXR | 2016-04-29 | 84.95 | 25.4% |
| EZU | 2016-04-29 | 35.27 | 28.8% |
| F | 2016-04-29 | 13.56 | 23.3% |
| FCG | 2016-04-29 | 4.86 | 50.4% |
| FCX | 2016-04-29 | 14 | 70.4% |
| FFIV | 2016-04-29 | 104.75 | 25.1% |
| FISV | 2016-04-29 | 97.72 | 24.8% |
| FLS | 2016-04-29 | 48.81 | 28.3% |
| FMC | 2016-04-29 | 43.26 | 41.6% |
| FTI | 2016-04-29 | 30.49 | 30.1% |
| GDX | 2016-04-29 | 25.83 | 48.3% |
| GDXJ | 2016-04-29 | 38.52 | 41.1% |
| GGP | 2016-04-29 | 28.03 | 35.4% |
| GILD | 2016-04-29 | 88.21 | 29.2% |
| GIS | 2016-04-29 | 61.34 | 17.4% |
| GLD | 2016-04-29 | 123.65 | 19.2% |
| GLW | 2016-04-29 | 18.67 | 24.7% |
| GOOG | 2016-04-29 | 693.01 | 21.2% |
| GPC | 2016-04-29 | 95.97 | 18.3% |
| GT | 2016-04-29 | 28.97 | 27.6% |
| GWW | 2016-04-29 | 234.52 | 20.7% |
| HAL | 2016-04-29 | 41.31 | 36.1% |
| HD | 2016-04-29 | 133.89 | 24.5% |
| HEZU | 2016-04-29 | 24.82 | 36.7% |
| HOG | 2016-04-29 | 47.83 | 30.1% |
| HON | 2016-04-29 | 114.27 | 18.6% |
| HPE | 2016-04-29 | 16.66 | 41.8% |
| HPQ | 2016-04-29 | 12.27 | 40.2% |
| HRB | 2016-04-29 | 20.24 | 34.7% |
| HRL | 2016-04-29 | 38.55 | 27.2% |
| HRS | 2016-04-29 | 80.01 | 28.0% |
| HSY | 2016-04-29 | 93.11 | 19.7% |
| HUM | 2016-04-29 | 177.07 | 29.3% |
| HYG | 2016-04-29 | 83.85 | 10.3% |
| IBM | 2016-04-29 | 145.94 | 18.8% |
| IEMG | 2016-04-29 | 41.9 | 31.0% |
| IFF | 2016-04-29 | 119.47 | 30.1% |
| INCY | 2016-04-29 | 72.27 | 56.6% |
| INTC | 2016-04-29 | 30.28 | 21.9% |
| INTU | 2016-04-29 | 100.89 | 23.2% |
| IPG | 2016-04-29 | 22.94 | 20.5% |
| ISRG | 2016-04-29 | 626.36 | 22.9% |
| ITB | 2016-04-29 | 26.59 | 25.9% |
| ITW | 2016-04-29 | 104.52 | 17.2% |
| IWD | 2016-04-29 | 100.89 | 29.1% |
| IWM | 2016-04-29 | 112.48 | 17.2% |
| JNK | 2016-04-29 | 35.3 | 11.4% |
| JNPR | 2016-04-29 | 23.4 | 32.8% |
| JPM | 2016-04-29 | 63.2 | 19.6% |
| K | 2016-04-29 | 76.81 | 20.4% |
| KLAC | 2016-04-29 | 69.94 | 36.0% |
| KMB | 2016-04-29 | 125.19 | 17.5% |
| KO | 2016-04-29 | 44.8 | 13.5% |
| KORS | 2016-04-29 | 51.66 | 41.2% |
| KRE | 2016-04-29 | 40.35 | 21.3% |
| KSU | 2016-04-29 | 94.75 | 29.0% |
| LBTYA | 2016-04-29 | 37.73 | 40.8% |
| LBTYK | 2016-04-29 | 36.6 | 33.4% |
| LEN | 2016-04-29 | 45.31 | 28.2% |
| LH | 2016-04-29 | 125.32 | 21.9% |
| LM | 2016-04-29 | 32.11 | 50.5% |
| LMT | 2016-04-29 | 232.38 | 14.2% |
| LRCX | 2016-04-29 | 76.4 | 26.7% |
| LUK | 2016-04-29 | 16.68 | 32.2% |
| LUV | 2016-04-29 | 44.61 | 29.8% |
| LYB | 2016-04-29 | 82.67 | 30.7% |
| M | 2016-04-29 | 39.59 | 37.3% |
| MA | 2016-04-29 | 96.99 | 17.9% |
| MAR | 2016-04-29 | 70.09 | 23.7% |
| MCK | 2016-04-29 | 167.82 | 27.5% |
| MDLZ | 2016-04-29 | 42.96 | 21.5% |
| MET | 2016-04-29 | 45.1 | 27.2% |
| MHK | 2016-04-29 | 192.63 | 25.9% |
| MKC | 2016-04-29 | 93.78 | 16.8% |
| MNK | 2016-04-29 | 62.52 | 85.9% |
| MO | 2016-04-29 | 62.71 | 15.8% |
| MRK | 2016-04-29 | 54.84 | 25.4% |
| MRO | 2016-04-29 | 14.09 | 63.2% |
| MS | 2016-04-29 | 27.06 | 28.2% |
| MSI | 2016-04-29 | 75.19 | 29.1% |
| MTB | 2016-04-29 | 118.32 | 22.0% |
| MUR | 2016-04-29 | 35.74 | 59.8% |
| MYL | 2016-04-29 | 41.71 | 45.4% |
| NBL | 2016-04-29 | 36.11 | 43.7% |
| NDAQ | 2016-04-29 | 61.71 | 23.1% |
| NEE | 2016-04-29 | 117.58 | 21.6% |
| NEM | 2016-04-29 | 34.97 | 46.0% |
| NI | 2016-04-29 | 22.71 | 23.0% |
| NKE | 2016-04-29 | 58.94 | 21.0% |
| NLSN | 2016-04-29 | 52.14 | 29.9% |
| NOC | 2016-04-29 | 206.26 | 16.5% |
| NTAP | 2016-04-29 | 23.64 | 36.5% |
| NVDA | 2016-04-29 | 35.53 | 45.6% |
| NXPI | 2016-04-29 | 85.28 | 32.4% |
| O | 2016-04-29 | 59.2 | 20.5% |
| OI | 2016-04-29 | 18.46 | 46.2% |
| OIL | 2016-04-29 | 6.05 | 50.9% |
| OMC | 2016-04-29 | 82.97 | 20.9% |
| ORCL | 2016-04-29 | 39.86 | 20.0% |
| PBI | 2016-04-29 | 20.97 | 35.7% |
| PCAR | 2016-04-29 | 58.91 | 25.0% |
| PCLN | 2016-04-29 | 1343.66 | 36.2% |
| PDCO | 2016-04-29 | 43.35 | 19.4% |
| PEP | 2016-04-29 | 102.96 | 12.9% |
| PFE | 2016-04-29 | 32.71 | 18.2% |
| PG | 2016-04-29 | 80.12 | 13.7% |
| PGR | 2016-04-29 | 32.6 | 17.7% |
| PHM | 2016-04-29 | 18.39 | 28.9% |
| PLD | 2016-04-29 | 45.41 | 21.0% |
| PM | 2016-04-29 | 98.12 | 15.5% |
| PNC | 2016-04-29 | 87.78 | 19.5% |
| PNR | 2016-04-29 | 58.08 | 27.9% |
| PVH | 2016-04-29 | 95.6 | 30.6% |
| QCOM | 2016-04-29 | 50.52 | 24.0% |
| QID | 2016-04-29 | 31.66 | 35.8% |
| QQQ | 2016-04-29 | 105.72 | 17.8% |
| QVCA | 2016-04-29 | 26.2 | 29.2% |
| R | 2016-04-29 | 68.92 | 32.0% |
| RAI | 2016-04-29 | 49.6 | 20.4% |
| REGN | 2016-04-29 | 376.71 | 41.0% |
| RF | 2016-04-29 | 9.38 | 29.6% |
| RHI | 2016-04-29 | 38.31 | 40.0% |
| RL | 2016-04-29 | 93.21 | 50.5% |
| RTN | 2016-04-29 | 126.35 | 18.5% |
| SBUX | 2016-04-29 | 56.23 | 22.0% |
| SCG | 2016-04-29 | 68.69 | 18.8% |
| SCHW | 2016-04-29 | 28.41 | 31.9% |
| SDS | 2016-04-29 | 18.72 | 29.1% |
| SE | 2016-04-29 | 31.27 | 27.5% |
| SHW | 2016-04-29 | 287.31 | 24.7% |
| SLB | 2016-04-29 | 80.34 | 24.6% |
| SLG | 2016-04-29 | 105.08 | 20.7% |
| SNDK | 2016-04-29 | 75.13 | 20.1% |
| SPG | 2016-04-29 | 201.17 | 19.7% |
| SPXU | 2016-04-29 | 28.51 | 43.6% |
| SPY | 2016-04-29 | 206.33 | 13.7% |
| SSO | 2016-04-29 | 64.2 | 29.1% |
| STI | 2016-04-29 | 41.74 | 24.9% |
| STX | 2016-04-29 | 21.77 | 56.2% |
| SWK | 2016-04-29 | 111.92 | 18.4% |
| SWN | 2016-04-29 | 13.43 | 83.7% |
| SYF | 2016-04-29 | 30.57 | 25.4% |
| SYK | 2016-04-29 | 109.01 | 17.3% |
| TE | 2016-04-29 | 27.77 | 36.8% |
| TGNA | 2016-04-29 | 23.36 | 35.7% |
| TGT | 2016-04-29 | 79.5 | 28.9% |
| TLT | 2016-04-29 | 129.38 | 12.3% |
| TMO | 2016-04-29 | 144.25 | 19.1% |
| TNA | 2016-04-29 | 60.37 | 51.2% |
| TRIP | 2016-04-29 | 64.59 | 53.5% |
| TSLA | 2016-04-29 | 240.76 | 53.0% |
| TSO | 2016-04-29 | 79.69 | 51.2% |
| TSS | 2016-04-29 | 51.14 | 27.8% |
| TWC | 2016-04-29 | 212.11 | 23.4% |
| TWX | 2016-04-29 | 75.14 | 32.2% |
| TXN | 2016-04-29 | 57.04 | 22.7% |
| TYC | 2016-04-29 | 38.52 | 19.8% |
| UAL | 2016-04-29 | 45.81 | 41.2% |
| UHS | 2016-04-29 | 133.68 | 25.7% |
| UNM | 2016-04-29 | 34.21 | 24.2% |
| UNP | 2016-04-29 | 87.23 | 23.0% |
| UPRO | 2016-04-29 | 63.81 | 41.9% |
| URI | 2016-04-29 | 66.93 | 31.5% |
| USB | 2016-04-29 | 42.69 | 20.3% |
| UVXY | 2016-04-29 | 17.02 | 153.7% |
| V | 2016-04-29 | 77.24 | 19.4% |
| VAR | 2016-04-29 | 81.18 | 21.5% |
| VEA | 2016-04-29 | 36.71 | 16.7% |
| VGK | 2016-04-29 | 49.86 | 18.0% |
| VIXY | 2016-04-29 | 11.1 | 76.0% |
| VNQ | 2016-04-29 | 81.83 | 15.9% |
| VOO | 2016-04-29 | 189.22 | 13.6% |
| VRSN | 2016-04-29 | 86.4 | 23.2% |
| VTR | 2016-04-29 | 62.12 | 24.6% |
| VZ | 2016-04-29 | 50.94 | 15.2% |
| WAT | 2016-04-29 | 130.16 | 20.0% |
| WBA | 2016-04-29 | 79.28 | 19.3% |
| WDC | 2016-04-29 | 40.865 | 50.4% |
| WEC | 2016-04-29 | 58.21 | 23.2% |
| WFM | 2016-04-29 | 29.08 | 45.1% |
| WHR | 2016-04-29 | 174.14 | 23.8% |
| WMB | 2016-04-29 | 19.39 | 134.9% |
| WMT | 2016-04-29 | 66.87 | 20.1% |
| WRK | 2016-04-29 | 41.85 | 38.5% |
| WYN | 2016-04-29 | 70.95 | 24.2% |
| XL | 2016-04-29 | 32.73 | 20.4% |
| XLB | 2016-04-29 | 47.1 | 19.8% |
| XLE | 2016-04-29 | 67.5 | 24.6% |
| XLK | 2016-04-29 | 42.13 | 16.8% |
| XLNX | 2016-04-29 | 43.08 | 24.2% |
| XLP | 2016-04-29 | 52.3 | 13.3% |
| XLV | 2016-04-29 | 69.79 | 19.8% |
| XOM | 2016-04-29 | 88.4 | 17.3% |
| XRAY | 2016-04-29 | 59.6 | 27.2% |
| YHOO | 2016-04-29 | 36.6 | 35.1% |
| ZION | 2016-04-29 | 27.52 | 29.2% |
| ZTS | 2016-04-29 | 47.03 | 29.3% |
评论
目前还没有任何评论
登录后才可评论.
