权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-04-20 | 41.52 | 25.6% |
| AA | 2016-04-20 | 10.59 | 36.7% |
| AAL | 2016-04-20 | 41.26 | 31.1% |
| AAP | 2016-04-20 | 158.39 | 34.8% |
| AAPL | 2016-04-20 | 107.13 | 29.5% |
| ABBV | 2016-04-20 | 60.48 | 28.1% |
| ABC | 2016-04-20 | 91.86 | 22.0% |
| ABT | 2016-04-20 | 43.97 | 16.7% |
| ACN | 2016-04-20 | 115.54 | 15.8% |
| ACWI | 2016-04-20 | 57.8 | 12.5% |
| ADBE | 2016-04-20 | 96.33 | 21.1% |
| ADI | 2016-04-20 | 59.18 | 28.3% |
| ADM | 2016-04-20 | 38.87 | 26.6% |
| ADP | 2016-04-20 | 90.12 | 16.7% |
| ADS | 2016-04-20 | 217.92 | 39.3% |
| ADSK | 2016-04-20 | 59.39 | 37.4% |
| AEE | 2016-04-20 | 47.59 | 27.6% |
| AEP | 2016-04-20 | 63.7 | 19.1% |
| AES | 2016-04-20 | 11.27 | 32.3% |
| AET | 2016-04-20 | 113.21 | 20.2% |
| AFL | 2016-04-20 | 68.05 | 19.3% |
| AGG | 2016-04-20 | 110.66 | 4.1% |
| AGN | 2016-04-20 | 227.94 | 30.4% |
| AIG | 2016-04-20 | 56.12 | 19.4% |
| AIZ | 2016-04-20 | 81.41 | 28.3% |
| AKAM | 2016-04-20 | 51.27 | 52.9% |
| ALL | 2016-04-20 | 66.92 | 19.2% |
| ALLE | 2016-04-20 | 63.91 | 30.5% |
| ALXN | 2016-04-20 | 157.04 | 43.1% |
| AMAT | 2016-04-20 | 21.14 | 28.5% |
| AMG | 2016-04-20 | 175.18 | 33.5% |
| AMGN | 2016-04-20 | 162.76 | 24.0% |
| AMJ | 2016-04-20 | 29.52 | 45.3% |
| AMLP | 2016-04-20 | 12.09 | 38.6% |
| AMP | 2016-04-20 | 98.76 | 32.7% |
| AMT | 2016-04-20 | 104.82 | 18.5% |
| AMZN | 2016-04-20 | 632.99 | 40.8% |
| AN | 2016-04-20 | 48.7 | 34.6% |
| ANTM | 2016-04-20 | 145.52 | 26.2% |
| AON | 2016-04-20 | 104.43 | 17.5% |
| APA | 2016-04-20 | 54.68 | 41.2% |
| APC | 2016-04-20 | 50.66 | 46.5% |
| APD | 2016-04-20 | 148.83 | 30.0% |
| APH | 2016-04-20 | 57.83 | 21.6% |
| ARG | 2016-04-20 | 141.79 | 17.2% |
| ATVI | 2016-04-20 | 35.25 | 37.3% |
| AVB | 2016-04-20 | 179.41 | 21.4% |
| AVGO | 2016-04-20 | 153.23 | 30.9% |
| AVY | 2016-04-20 | 73.02 | 21.5% |
| AXP | 2016-04-20 | 65.02 | 35.0% |
| AZO | 2016-04-20 | 777.05 | 16.4% |
| BA | 2016-04-20 | 130.57 | 26.3% |
| BAC | 2016-04-20 | 14.93 | 26.6% |
| BAX | 2016-04-20 | 43.26 | 20.6% |
| BBBY | 2016-04-20 | 48.61 | 19.8% |
| BBT | 2016-04-20 | 35.21 | 26.5% |
| BBY | 2016-04-20 | 33.12 | 26.8% |
| BCR | 2016-04-20 | 209.14 | 22.2% |
| BDX | 2016-04-20 | 158.72 | 19.3% |
| BHI | 2016-04-20 | 47 | 53.7% |
| BIDU | 2016-04-20 | 193.67 | 42.2% |
| BIIB | 2016-04-20 | 265.89 | 40.4% |
| BK | 2016-04-20 | 39.72 | 25.2% |
| BKLN | 2016-04-20 | 22.92 | 11.5% |
| BLK | 2016-04-20 | 366.92 | 19.1% |
| BLL | 2016-04-20 | 75.33 | 22.6% |
| BMRN | 2016-04-20 | 89.31 | 46.8% |
| BMY | 2016-04-20 | 69.23 | 20.1% |
| BSX | 2016-04-20 | 19.65 | 27.9% |
| BWA | 2016-04-20 | 38.59 | 38.9% |
| BXLT | 2016-04-20 | 40.66 | 40.2% |
| BXP | 2016-04-20 | 128.68 | 18.6% |
| C | 2016-04-20 | 46.74 | 27.9% |
| CA | 2016-04-20 | 30.21 | 25.0% |
| CAG | 2016-04-20 | 45.39 | 21.7% |
| CAH | 2016-04-20 | 87.2 | 20.6% |
| CAM | 2016-04-20 | 66.01 | 33.1% |
| CAT | 2016-04-20 | 79.74 | 27.7% |
| CB | 2016-04-20 | 122.59 | 16.4% |
| CBG | 2016-04-20 | 30.68 | 32.3% |
| CBS | 2016-04-20 | 55.05 | 26.1% |
| CCE | 2016-04-20 | 52.83 | 21.2% |
| CCI | 2016-04-20 | 87.6 | 19.0% |
| CCL | 2016-04-20 | 50.04 | 24.2% |
| CELG | 2016-04-20 | 106.73 | 31.9% |
| CERN | 2016-04-20 | 58.36 | 33.3% |
| CF | 2016-04-20 | 34.87 | 44.6% |
| CHD | 2016-04-20 | 93.26 | 21.4% |
| CHK | 2016-04-20 | 6.42 | 96.2% |
| CHKP | 2016-04-20 | 86.06 | 21.5% |
| CHRW | 2016-04-20 | 74.73 | 28.8% |
| CHTR | 2016-04-20 | 198.23 | 36.9% |
| CI | 2016-04-20 | 141.27 | 34.0% |
| CL | 2016-04-20 | 70.31 | 14.5% |
| CLX | 2016-04-20 | 124.8 | 16.8% |
| CMA | 2016-04-20 | 42.35 | 30.9% |
| CMCSA | 2016-04-20 | 61.46 | 20.0% |
| CME | 2016-04-20 | 92.62 | 19.5% |
| CMG | 2016-04-20 | 458 | 43.7% |
| CMI | 2016-04-20 | 116.61 | 32.9% |
| CNP | 2016-04-20 | 20.58 | 30.3% |
| CNX | 2016-04-20 | 13.83 | 79.9% |
| COF | 2016-04-20 | 72.8 | 32.4% |
| COG | 2016-04-20 | 23.52 | 49.1% |
| COH | 2016-04-20 | 40.49 | 28.2% |
| COL | 2016-04-20 | 93.99 | 19.8% |
| COP | 2016-04-20 | 47.08 | 36.0% |
| COST | 2016-04-20 | 152.74 | 16.1% |
| CPB | 2016-04-20 | 61.4 | 23.8% |
| CRM | 2016-04-20 | 76.14 | 36.3% |
| CSCO | 2016-04-20 | 28.44 | 27.1% |
| CSRA | 2016-04-20 | 26.48 | 46.3% |
| CSX | 2016-04-20 | 26.52 | 24.3% |
| CTAS | 2016-04-20 | 90.16 | 14.7% |
| CTL | 2016-04-20 | 32.8 | 28.2% |
| CTSH | 2016-04-20 | 60.09 | 30.5% |
| CVC | 2016-04-20 | 33.56 | 54.3% |
| CVS | 2016-04-20 | 102.51 | 17.8% |
| CVX | 2016-04-20 | 101.69 | 17.0% |
| D | 2016-04-20 | 71.08 | 22.1% |
| DAL | 2016-04-20 | 46.6 | 28.3% |
| DBC | 2016-04-20 | 14.18 | 35.4% |
| DBEF | 2016-04-20 | 26.69 | 31.8% |
| DD | 2016-04-20 | 64.73 | 24.5% |
| DE | 2016-04-20 | 84.26 | 25.1% |
| DFS | 2016-04-20 | 56.84 | 15.9% |
| DG | 2016-04-20 | 82.54 | 19.3% |
| DGX | 2016-04-20 | 74.72 | 22.3% |
| DHI | 2016-04-20 | 31.42 | 31.5% |
| DIA | 2016-04-20 | 180.75 | 12.1% |
| DIS | 2016-04-20 | 103.27 | 20.5% |
| DISCA | 2016-04-20 | 28.16 | 37.5% |
| DISH | 2016-04-20 | 47.42 | 31.5% |
| DLPH | 2016-04-20 | 76.63 | 30.4% |
| DLTR | 2016-04-20 | 81.82 | 26.2% |
| DNB | 2016-04-20 | 109.37 | 45.0% |
| DO | 2016-04-20 | 23.88 | 50.2% |
| DOV | 2016-04-20 | 67.8 | 27.3% |
| DOW | 2016-04-20 | 51.94 | 17.8% |
| DPS | 2016-04-20 | 87.85 | 22.9% |
| DRI | 2016-04-20 | 63.14 | 21.4% |
| DTE | 2016-04-20 | 87.06 | 23.2% |
| DUK | 2016-04-20 | 78.2 | 18.6% |
| DUST | 2016-04-20 | 1.99 | 138.4% |
| DVA | 2016-04-20 | 74.84 | 19.3% |
| DVN | 2016-04-20 | 34.75 | 69.6% |
| DXJ | 2016-04-20 | 45.1 | 27.4% |
| EA | 2016-04-20 | 65.8 | 34.8% |
| EBAY | 2016-04-20 | 24.66 | 41.3% |
| ECL | 2016-04-20 | 115.57 | 23.1% |
| ED | 2016-04-20 | 73.46 | 20.4% |
| EEM | 2016-04-20 | 35.1 | 20.4% |
| EFA | 2016-04-20 | 59.87 | 14.6% |
| EFX | 2016-04-20 | 117.33 | 27.1% |
| EIX | 2016-04-20 | 69.51 | 26.5% |
| EL | 2016-04-20 | 96.57 | 23.0% |
| EMC | 2016-04-20 | 26.37 | 18.9% |
| EMN | 2016-04-20 | 76.94 | 25.1% |
| EMR | 2016-04-20 | 55.07 | 23.6% |
| ENDP | 2016-04-20 | 28.42 | 102.8% |
| EOG | 2016-04-20 | 79.37 | 34.0% |
| EPI | 2016-04-20 | 19.92 | 20.1% |
| EQIX | 2016-04-20 | 325.11 | 25.2% |
| EQR | 2016-04-20 | 70.14 | 24.5% |
| EQT | 2016-04-20 | 68.41 | 41.5% |
| ERX | 2016-04-20 | 28.78 | 47.4% |
| ESRX | 2016-04-20 | 73.17 | 25.3% |
| ESS | 2016-04-20 | 222.81 | 25.1% |
| ESV | 2016-04-20 | 11.3 | 65.3% |
| ETFC | 2016-04-20 | 24.99 | 33.5% |
| ETN | 2016-04-20 | 62.16 | 26.0% |
| ETR | 2016-04-20 | 74.63 | 26.9% |
| EW | 2016-04-20 | 107.86 | 34.7% |
| EWA | 2016-04-20 | 20.46 | 20.7% |
| EWG | 2016-04-20 | 26.78 | 21.8% |
| EWH | 2016-04-20 | 20.23 | 16.3% |
| EWJ | 2016-04-20 | 12.12 | 19.5% |
| EWT | 2016-04-20 | 13.51 | 26.0% |
| EWU | 2016-04-20 | 16.37 | 28.6% |
| EWY | 2016-04-20 | 53.75 | 23.1% |
| EWZ | 2016-04-20 | 28.56 | 40.9% |
| EXC | 2016-04-20 | 33.83 | 24.6% |
| EXPD | 2016-04-20 | 49.37 | 22.4% |
| EXPE | 2016-04-20 | 108.29 | 47.9% |
| EXR | 2016-04-20 | 87.53 | 28.5% |
| EZU | 2016-04-20 | 35.74 | 22.1% |
| F | 2016-04-20 | 13.64 | 25.1% |
| FAS | 2016-04-20 | 27.81 | 40.8% |
| FAST | 2016-04-20 | 45.81 | 23.3% |
| FB | 2016-04-20 | 112.42 | 39.1% |
| FCG | 2016-04-20 | 4.69 | 73.7% |
| FCX | 2016-04-20 | 12.36 | 69.8% |
| FDX | 2016-04-20 | 167.4 | 17.8% |
| FE | 2016-04-20 | 34.76 | 26.3% |
| FEZ | 2016-04-20 | 34.71 | 14.5% |
| FFIV | 2016-04-20 | 97.16 | 37.6% |
| FIS | 2016-04-20 | 66.45 | 37.1% |
| FISV | 2016-04-20 | 99.56 | 21.6% |
| FITB | 2016-04-20 | 18.39 | 35.9% |
| FLIR | 2016-04-20 | 33 | 29.7% |
| FLR | 2016-04-20 | 53.14 | 33.1% |
| FMC | 2016-04-20 | 42.8 | 50.2% |
| FOX | 2016-04-20 | 29.97 | 24.8% |
| FOXA | 2016-04-20 | 30.09 | 24.3% |
| FSLR | 2016-04-20 | 61.72 | 42.3% |
| FTI | 2016-04-20 | 29.29 | 37.4% |
| FTR | 2016-04-20 | 5.63 | 38.6% |
| FXI | 2016-04-20 | 34.72 | 25.6% |
| GD | 2016-04-20 | 136.71 | 18.6% |
| GDX | 2016-04-20 | 22.84 | 43.5% |
| GDXJ | 2016-04-20 | 33.68 | 49.7% |
| GE | 2016-04-20 | 31.15 | 15.3% |
| GGP | 2016-04-20 | 28.8 | 28.7% |
| GILD | 2016-04-20 | 100.11 | 25.6% |
| GIS | 2016-04-20 | 61.64 | 16.6% |
| GLD | 2016-04-20 | 118.97 | 15.7% |
| GLW | 2016-04-20 | 20.98 | 27.3% |
| GM | 2016-04-20 | 32.19 | 26.1% |
| GME | 2016-04-20 | 32.89 | 42.0% |
| GOOG | 2016-04-20 | 752.67 | 29.5% |
| GOOGL | 2016-04-20 | 774.92 | 28.7% |
| GPC | 2016-04-20 | 96.49 | 16.7% |
| GPS | 2016-04-20 | 24.06 | 34.3% |
| GRMN | 2016-04-20 | 42.89 | 32.8% |
| GS | 2016-04-20 | 166.98 | 17.0% |
| GT | 2016-04-20 | 32.3 | 29.9% |
| GWW | 2016-04-20 | 228.56 | 22.2% |
| HAL | 2016-04-20 | 40.34 | 29.1% |
| HAR | 2016-04-20 | 85.91 | 43.7% |
| HAS | 2016-04-20 | 86.5 | 20.4% |
| HBAN | 2016-04-20 | 10.28 | 43.7% |
| HBI | 2016-04-20 | 28.18 | 44.0% |
| HCA | 2016-04-20 | 80.11 | 27.6% |
| HCN | 2016-04-20 | 69.02 | 16.9% |
| HCP | 2016-04-20 | 34.21 | 23.2% |
| HD | 2016-04-20 | 135.19 | 19.7% |
| HEDJ | 2016-04-20 | 54.38 | 13.9% |
| HES | 2016-04-20 | 61.18 | 33.7% |
| HEZU | 2016-04-20 | 25.51 | 43.6% |
| HIG | 2016-04-20 | 46.56 | 23.5% |
| HOG | 2016-04-20 | 46.94 | 29.5% |
| HON | 2016-04-20 | 115.18 | 19.5% |
| HOT | 2016-04-20 | 79.91 | 17.9% |
| HP | 2016-04-20 | 63.57 | 45.1% |
| HPE | 2016-04-20 | 17.4 | 31.0% |
| HPQ | 2016-04-20 | 12.8 | 30.4% |
| HRB | 2016-04-20 | 23.77 | 32.1% |
| HRL | 2016-04-20 | 38.59 | 34.8% |
| HRS | 2016-04-20 | 79.3 | 27.4% |
| HSIC | 2016-04-20 | 171.82 | 19.4% |
| HST | 2016-04-20 | 15.54 | 30.7% |
| HSY | 2016-04-20 | 91.59 | 23.5% |
| HUM | 2016-04-20 | 174.5 | 35.7% |
| HYG | 2016-04-20 | 83.47 | 8.7% |
| IAU | 2016-04-20 | 12 | 33.5% |
| IBM | 2016-04-20 | 146.11 | 19.5% |
| ICE | 2016-04-20 | 242.6 | 22.7% |
| IEMG | 2016-04-20 | 42.74 | 22.0% |
| IFF | 2016-04-20 | 120 | 28.1% |
| ILMN | 2016-04-20 | 139.48 | 47.5% |
| INCY | 2016-04-20 | 78.49 | 53.7% |
| INTC | 2016-04-20 | 32 | 26.3% |
| INTU | 2016-04-20 | 103.74 | 21.6% |
| IP | 2016-04-20 | 42.55 | 27.0% |
| IPG | 2016-04-20 | 23.27 | 26.6% |
| IR | 2016-04-20 | 63.62 | 33.5% |
| ISRG | 2016-04-20 | 644.56 | 12.4% |
| ITB | 2016-04-20 | 27.81 | 20.7% |
| ITW | 2016-04-20 | 104.35 | 19.0% |
| IVV | 2016-04-20 | 211.11 | 14.6% |
| IVZ | 2016-04-20 | 32.38 | 27.0% |
| IWD | 2016-04-20 | 101.8 | 19.6% |
| IWF | 2016-04-20 | 101.3 | 29.9% |
| IWM | 2016-04-20 | 113.56 | 15.7% |
| IYR | 2016-04-20 | 77.14 | 13.5% |
| JBHT | 2016-04-20 | 88.95 | 18.9% |
| JCI | 2016-04-20 | 39.73 | 27.7% |
| JD | 2016-04-20 | 28.68 | 44.0% |
| JEC | 2016-04-20 | 43.38 | 23.0% |
| JNJ | 2016-04-20 | 113.58 | 11.8% |
| JNPR | 2016-04-20 | 23.26 | 37.6% |
| JPM | 2016-04-20 | 64.24 | 16.8% |
| JWN | 2016-04-20 | 53.57 | 32.8% |
| K | 2016-04-20 | 76.71 | 18.9% |
| KHC | 2016-04-20 | 77.92 | 21.3% |
| KLAC | 2016-04-20 | 72.97 | 41.2% |
| KMB | 2016-04-20 | 135.65 | 17.2% |
| KMI | 2016-04-20 | 19 | 40.9% |
| KMX | 2016-04-20 | 54.14 | 28.8% |
| KO | 2016-04-20 | 44.37 | 9.8% |
| KORS | 2016-04-20 | 51.98 | 29.3% |
| KR | 2016-04-20 | 36.95 | 21.7% |
| KRE | 2016-04-20 | 40.71 | 16.4% |
| KSS | 2016-04-20 | 46.13 | 33.6% |
| KSU | 2016-04-20 | 96.49 | 23.4% |
| LABU | 2016-04-20 | 34.75 | 113.1% |
| LB | 2016-04-20 | 78.16 | 25.6% |
| LBTYA | 2016-04-20 | 38.18 | 37.0% |
| LBTYK | 2016-04-20 | 37.41 | 30.4% |
| LEG | 2016-04-20 | 47.67 | 24.6% |
| LEN | 2016-04-20 | 47.8 | 24.0% |
| LH | 2016-04-20 | 119.01 | 25.7% |
| LLL | 2016-04-20 | 123.56 | 19.8% |
| LLTC | 2016-04-20 | 46.1 | 22.0% |
| LLY | 2016-04-20 | 77.08 | 23.7% |
| LM | 2016-04-20 | 35.3 | 29.4% |
| LMT | 2016-04-20 | 226.58 | 14.2% |
| LNC | 2016-04-20 | 43.21 | 53.9% |
| LOW | 2016-04-20 | 76.34 | 21.4% |
| LQD | 2016-04-20 | 119.58 | 5.8% |
| LRCX | 2016-04-20 | 82.67 | 28.6% |
| LUK | 2016-04-20 | 17 | 35.3% |
| LUV | 2016-04-20 | 47.05 | 30.0% |
| LVLT | 2016-04-20 | 54.02 | 34.2% |
| LYB | 2016-04-20 | 90.44 | 29.2% |
| M | 2016-04-20 | 41.36 | 36.9% |
| MA | 2016-04-20 | 97.9 | 21.9% |
| MAC | 2016-04-20 | 78 | 23.6% |
| MAR | 2016-04-20 | 67.86 | 25.3% |
| MAS | 2016-04-20 | 32.72 | 31.1% |
| MAT | 2016-04-20 | 33.04 | 32.3% |
| MCD | 2016-04-20 | 128.55 | 18.3% |
| MCHP | 2016-04-20 | 49.59 | 29.8% |
| MCK | 2016-04-20 | 177.54 | 44.8% |
| MCO | 2016-04-20 | 100.77 | 27.3% |
| MDLZ | 2016-04-20 | 43.17 | 24.1% |
| MDT | 2016-04-20 | 78.68 | 12.9% |
| MET | 2016-04-20 | 46.41 | 21.3% |
| MHFI | 2016-04-20 | 104.13 | 24.4% |
| MHK | 2016-04-20 | 199.72 | 29.2% |
| MJN | 2016-04-20 | 83.94 | 32.5% |
| MKC | 2016-04-20 | 93.73 | 18.9% |
| MLM | 2016-04-20 | 169.77 | 32.6% |
| MMC | 2016-04-20 | 62.97 | 24.6% |
| MMM | 2016-04-20 | 168.94 | 18.1% |
| MNK | 2016-04-20 | 61.78 | 49.1% |
| MNST | 2016-04-20 | 126.69 | 40.2% |
| MO | 2016-04-20 | 61.48 | 17.0% |
| MON | 2016-04-20 | 93.4 | 28.9% |
| MOS | 2016-04-20 | 28.52 | 55.6% |
| MPC | 2016-04-20 | 39.45 | 26.9% |
| MRK | 2016-04-20 | 56.58 | 17.9% |
| MRO | 2016-04-20 | 14.06 | 64.5% |
| MS | 2016-04-20 | 27.41 | 13.6% |
| MSFT | 2016-04-20 | 55.59 | 27.3% |
| MSI | 2016-04-20 | 75.55 | 26.8% |
| MTB | 2016-04-20 | 120.26 | 29.5% |
| MU | 2016-04-20 | 10.75 | 46.0% |
| MUR | 2016-04-20 | 31.24 | 57.3% |
| MYL | 2016-04-20 | 47.93 | 38.0% |
| NAVI | 2016-04-20 | 13.25 | 77.0% |
| NBL | 2016-04-20 | 34.72 | 41.0% |
| NDAQ | 2016-04-20 | 64.13 | 23.2% |
| NEE | 2016-04-20 | 115.51 | 17.0% |
| NEM | 2016-04-20 | 30.45 | 50.2% |
| NFLX | 2016-04-20 | 96.77 | 40.5% |
| NFX | 2016-04-20 | 36.89 | 45.0% |
| NI | 2016-04-20 | 23.07 | 21.0% |
| NKE | 2016-04-20 | 59.62 | 20.8% |
| NLSN | 2016-04-20 | 52.86 | 35.8% |
| NOC | 2016-04-20 | 201.58 | 19.4% |
| NOV | 2016-04-20 | 28.7 | 43.1% |
| NRG | 2016-04-20 | 14.08 | 61.0% |
| NSC | 2016-04-20 | 83.16 | 25.9% |
| NTAP | 2016-04-20 | 24.12 | 41.6% |
| NTRS | 2016-04-20 | 72.25 | 20.9% |
| NUE | 2016-04-20 | 50.28 | 27.3% |
| NUGT | 2016-04-20 | 84.18 | 135.3% |
| NVDA | 2016-04-20 | 36.45 | 40.9% |
| NWL | 2016-04-20 | 44.62 | 29.7% |
| NWSA | 2016-04-20 | 12.54 | 36.6% |
| NXPI | 2016-04-20 | 85.01 | 33.6% |
| OI | 2016-04-20 | 18.11 | 39.8% |
| OIH | 2016-04-20 | 28.96 | 46.4% |
| OIL | 2016-04-20 | 5.71 | 62.6% |
| OKE | 2016-04-20 | 34.8 | 49.8% |
| OMC | 2016-04-20 | 83.41 | 16.4% |
| ORCL | 2016-04-20 | 41.1 | 16.5% |
| ORLY | 2016-04-20 | 273.58 | 27.7% |
| OXY | 2016-04-20 | 75.07 | 24.4% |
| PAYX | 2016-04-20 | 53.39 | 16.6% |
| PBCT | 2016-04-20 | 16.48 | 33.7% |
| PBI | 2016-04-20 | 21.66 | 34.4% |
| PCAR | 2016-04-20 | 56.43 | 29.6% |
| PCG | 2016-04-20 | 58.4 | 22.0% |
| PCLN | 2016-04-20 | 1350 | 37.0% |
| PDCO | 2016-04-20 | 45.08 | 19.7% |
| PEP | 2016-04-20 | 102.44 | 11.4% |
| PFE | 2016-04-20 | 33.23 | 16.2% |
| PFG | 2016-04-20 | 43.32 | 16.3% |
| PG | 2016-04-20 | 81.55 | 18.0% |
| PGR | 2016-04-20 | 33.44 | 16.5% |
| PH | 2016-04-20 | 113.49 | 25.9% |
| PHM | 2016-04-20 | 19.18 | 28.5% |
| PKI | 2016-04-20 | 51.35 | 28.6% |
| PLD | 2016-04-20 | 45.03 | 17.0% |
| PM | 2016-04-20 | 98.13 | 15.2% |
| PNC | 2016-04-20 | 87.74 | 16.6% |
| PNR | 2016-04-20 | 56.39 | 33.2% |
| PNW | 2016-04-20 | 72.91 | 25.2% |
| PPG | 2016-04-20 | 116.07 | 20.8% |
| PPL | 2016-04-20 | 37.05 | 18.0% |
| PRGO | 2016-04-20 | 128.62 | 37.1% |
| PRU | 2016-04-20 | 78.89 | 28.3% |
| PSA | 2016-04-20 | 262.79 | 20.4% |
| PSX | 2016-04-20 | 86.69 | 24.4% |
| PVH | 2016-04-20 | 95.59 | 25.0% |
| PWR | 2016-04-20 | 22.9 | 31.3% |
| PX | 2016-04-20 | 119.29 | 25.8% |
| PXD | 2016-04-20 | 154.73 | 36.5% |
| PYPL | 2016-04-20 | 40.08 | 39.3% |
| QCOM | 2016-04-20 | 52.09 | 27.9% |
| QID | 2016-04-20 | 28.97 | 29.8% |
| QQQ | 2016-04-20 | 110.64 | 14.7% |
| QRVO | 2016-04-20 | 45.94 | 61.6% |
| QVCA | 2016-04-20 | 26.75 | 30.0% |
| R | 2016-04-20 | 68.07 | 37.5% |
| RAI | 2016-04-20 | 49.01 | 23.2% |
| RCL | 2016-04-20 | 79.19 | 41.4% |
| REGN | 2016-04-20 | 399.75 | 39.4% |
| RF | 2016-04-20 | 9.16 | 26.9% |
| RHI | 2016-04-20 | 45.87 | 29.4% |
| RHT | 2016-04-20 | 76.06 | 27.7% |
| RIG | 2016-04-20 | 10.76 | 74.1% |
| RL | 2016-04-20 | 94.83 | 45.0% |
| ROK | 2016-04-20 | 115.62 | 28.7% |
| ROP | 2016-04-20 | 178.55 | 21.3% |
| ROST | 2016-04-20 | 57.39 | 28.3% |
| RRC | 2016-04-20 | 38.42 | 58.7% |
| RSG | 2016-04-20 | 46.18 | 21.8% |
| RSX | 2016-04-20 | 17.76 | 29.0% |
| RTN | 2016-04-20 | 125.98 | 18.2% |
| SBAC | 2016-04-20 | 103.42 | 28.3% |
| SBUX | 2016-04-20 | 60.9 | 23.2% |
| SCG | 2016-04-20 | 68.13 | 23.6% |
| SCHW | 2016-04-20 | 29.09 | 29.9% |
| SDS | 2016-04-20 | 18.11 | 23.6% |
| SE | 2016-04-20 | 30.62 | 35.3% |
| SEE | 2016-04-20 | 51.53 | 31.1% |
| SH | 2016-04-20 | 19.98 | 12.7% |
| SHW | 2016-04-20 | 300.02 | 28.2% |
| SIG | 2016-04-20 | 112.19 | 33.9% |
| SIRI | 2016-04-20 | 3.93 | 26.5% |
| SJM | 2016-04-20 | 128.54 | 16.4% |
| SLB | 2016-04-20 | 81.1 | 22.7% |
| SLG | 2016-04-20 | 102.12 | 46.1% |
| SLV | 2016-04-20 | 16.14 | 29.7% |
| SMH | 2016-04-20 | 54.48 | 18.6% |
| SNA | 2016-04-20 | 161.33 | 27.2% |
| SNDK | 2016-04-20 | 75.59 | 18.5% |
| SNI | 2016-04-20 | 63.42 | 33.0% |
| SO | 2016-04-20 | 49.77 | 17.1% |
| SPG | 2016-04-20 | 203.72 | 21.2% |
| SPLS | 2016-04-20 | 10.89 | 73.3% |
| SPXS | 2016-04-20 | 14.41 | 34.8% |
| SPXU | 2016-04-20 | 27.07 | 35.4% |
| SPY | 2016-04-20 | 210.1 | 11.6% |
| SQQQ | 2016-04-20 | 17.65 | 46.2% |
| SRCL | 2016-04-20 | 125.44 | 24.9% |
| SRE | 2016-04-20 | 102.43 | 17.2% |
| SSO | 2016-04-20 | 66.54 | 23.8% |
| STI | 2016-04-20 | 39.77 | 26.5% |
| STJ | 2016-04-20 | 60.94 | 40.9% |
| STT | 2016-04-20 | 61.75 | 27.0% |
| STX | 2016-04-20 | 25.67 | 52.7% |
| STZ | 2016-04-20 | 156.01 | 18.5% |
| SVXY | 2016-04-20 | 53.86 | 66.2% |
| SWK | 2016-04-20 | 108.22 | 22.1% |
| SWKS | 2016-04-20 | 72.84 | 46.6% |
| SWN | 2016-04-20 | 10.8 | 93.0% |
| SYF | 2016-04-20 | 30.67 | 31.2% |
| SYK | 2016-04-20 | 110.73 | 20.9% |
| SYMC | 2016-04-20 | 18.07 | 26.8% |
| SYY | 2016-04-20 | 46.75 | 19.7% |
| T | 2016-04-20 | 38.72 | 15.7% |
| TDC | 2016-04-20 | 25.5 | 40.6% |
| TE | 2016-04-20 | 27.74 | 40.6% |
| TGNA | 2016-04-20 | 24.2 | 29.3% |
| TGT | 2016-04-20 | 82.87 | 22.4% |
| THC | 2016-04-20 | 32.06 | 53.8% |
| TIF | 2016-04-20 | 72.22 | 20.8% |
| TJX | 2016-04-20 | 77.62 | 22.1% |
| TLT | 2016-04-20 | 129.46 | 13.5% |
| TMK | 2016-04-20 | 57 | 33.7% |
| TMO | 2016-04-20 | 146.44 | 21.5% |
| TNA | 2016-04-20 | 62.48 | 44.6% |
| TQQQ | 2016-04-20 | 106.22 | 45.3% |
| TRIP | 2016-04-20 | 64.39 | 61.4% |
| TROW | 2016-04-20 | 78.34 | 26.6% |
| TRV | 2016-04-20 | 115.8 | 18.2% |
| TSCO | 2016-04-20 | 90.07 | 30.4% |
| TSLA | 2016-04-20 | 249.97 | 52.5% |
| TSN | 2016-04-20 | 63.67 | 25.8% |
| TSO | 2016-04-20 | 83.53 | 39.6% |
| TSS | 2016-04-20 | 51.33 | 32.5% |
| TWC | 2016-04-20 | 202.12 | 30.2% |
| TWX | 2016-04-20 | 74.78 | 28.6% |
| TXN | 2016-04-20 | 59.05 | 23.7% |
| TXT | 2016-04-20 | 39.91 | 42.6% |
| TYC | 2016-04-20 | 36.66 | 26.4% |
| TZA | 2016-04-20 | 39.27 | 52.9% |
| UA | 2016-04-20 | 43.95 | 47.8% |
| UAL | 2016-04-20 | 58.6 | 29.9% |
| UCO | 2016-04-20 | 10.78 | 84.1% |
| UHS | 2016-04-20 | 128.33 | 29.3% |
| UNG | 2016-04-20 | 7.08 | 43.8% |
| UNH | 2016-04-20 | 133.93 | 12.3% |
| UNM | 2016-04-20 | 33.73 | 21.3% |
| UNP | 2016-04-20 | 83.85 | 19.4% |
| UPRO | 2016-04-20 | 67.34 | 45.1% |
| UPS | 2016-04-20 | 106.17 | 20.0% |
| URBN | 2016-04-20 | 31.25 | 46.0% |
| URI | 2016-04-20 | 60.14 | 53.6% |
| USB | 2016-04-20 | 42.73 | 11.2% |
| USO | 2016-04-20 | 10.76 | 41.8% |
| UTX | 2016-04-20 | 105.53 | 18.4% |
| UVXY | 2016-04-20 | 15.76 | 136.5% |
| V | 2016-04-20 | 81.15 | 21.2% |
| VAR | 2016-04-20 | 85.63 | 50.1% |
| VEA | 2016-04-20 | 37.52 | 8.3% |
| VFC | 2016-04-20 | 64.63 | 26.5% |
| VGK | 2016-04-20 | 50.33 | 19.8% |
| VIAB | 2016-04-20 | 37.38 | 53.0% |
| VIXY | 2016-04-20 | 10.66 | 66.1% |
| VLO | 2016-04-20 | 60.22 | 33.5% |
| VMC | 2016-04-20 | 108.71 | 30.0% |
| VNO | 2016-04-20 | 94.81 | 17.9% |
| VNQ | 2016-04-20 | 82.4 | 10.5% |
| VOD | 2016-04-20 | 33.66 | 25.5% |
| VOO | 2016-04-20 | 192.68 | 11.9% |
| VRSK | 2016-04-20 | 78.59 | 26.2% |
| VRSN | 2016-04-20 | 89.29 | 30.7% |
| VRTX | 2016-04-20 | 84.11 | 55.5% |
| VTI | 2016-04-20 | 107.18 | 11.3% |
| VTR | 2016-04-20 | 62.37 | 20.8% |
| VWO | 2016-04-20 | 35.54 | 20.3% |
| VXX | 2016-04-20 | 16.11 | 68.0% |
| VZ | 2016-04-20 | 51.75 | 16.6% |
| WAT | 2016-04-20 | 136.41 | 34.3% |
| WBA | 2016-04-20 | 81.13 | 20.4% |
| WDC | 2016-04-20 | 43.28 | 49.7% |
| WEC | 2016-04-20 | 57.12 | 27.4% |
| WFC | 2016-04-20 | 50.45 | 10.0% |
| WFM | 2016-04-20 | 30.75 | 38.4% |
| WHR | 2016-04-20 | 188.46 | 33.5% |
| WLTW | 2016-04-20 | 122.31 | 21.3% |
| WM | 2016-04-20 | 56.74 | 17.0% |
| WMB | 2016-04-20 | 18.83 | 61.9% |
| WMT | 2016-04-20 | 69.21 | 18.2% |
| WRK | 2016-04-20 | 39.55 | 45.2% |
| WU | 2016-04-20 | 20.18 | 30.5% |
| WY | 2016-04-20 | 31.92 | 22.3% |
| WYN | 2016-04-20 | 77.67 | 33.2% |
| WYNN | 2016-04-20 | 99.39 | 46.5% |
| XBI | 2016-04-20 | 56.32 | 39.1% |
| XEC | 2016-04-20 | 109.28 | 39.0% |
| XEL | 2016-04-20 | 39.73 | 28.1% |
| XHB | 2016-04-20 | 34.85 | 16.9% |
| XL | 2016-04-20 | 36.75 | 19.8% |
| XLB | 2016-04-20 | 47.09 | 15.8% |
| XLE | 2016-04-20 | 66.47 | 23.3% |
| XLF | 2016-04-20 | 23.54 | 14.8% |
| XLI | 2016-04-20 | 56.41 | 13.7% |
| XLK | 2016-04-20 | 44.37 | 14.3% |
| XLNX | 2016-04-20 | 46.46 | 28.4% |
| XLP | 2016-04-20 | 52.59 | 12.5% |
| XLU | 2016-04-20 | 47.93 | 16.2% |
| XLV | 2016-04-20 | 71.3 | 13.1% |
| XLY | 2016-04-20 | 79.9 | 13.5% |
| XOM | 2016-04-20 | 86.8 | 16.6% |
| XOP | 2016-04-20 | 34.53 | 35.2% |
| XRAY | 2016-04-20 | 61.27 | 22.2% |
| XRT | 2016-04-20 | 45.55 | 15.9% |
| XRX | 2016-04-20 | 11.19 | 31.2% |
| XYL | 2016-04-20 | 42.17 | 25.7% |
| YHOO | 2016-04-20 | 37.84 | 34.9% |
| YUM | 2016-04-20 | 82.53 | 31.4% |
| ZBH | 2016-04-20 | 114.84 | 23.8% |
| ZTS | 2016-04-20 | 48.47 | 27.5% |
评论
目前还没有任何评论
登录后才可评论.
