权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-04-05 | 39.26 | 28.6% |
| AAL | 2016-04-05 | 38.93 | 34.5% |
| AAP | 2016-04-05 | 160.47 | 32.0% |
| AAPL | 2016-04-05 | 109.81 | 31.2% |
| ABBV | 2016-04-05 | 58.54 | 40.0% |
| ABC | 2016-04-05 | 85.69 | 24.7% |
| ABT | 2016-04-05 | 42.04 | 21.9% |
| ACWI | 2016-04-05 | 55.02 | 36.1% |
| ADBE | 2016-04-05 | 94.17 | 27.6% |
| ADI | 2016-04-05 | 58.48 | 30.2% |
| ADM | 2016-04-05 | 35.11 | 32.3% |
| ADSK | 2016-04-05 | 57.11 | 39.0% |
| ADT | 2016-04-05 | 41.27 | 68.6% |
| AET | 2016-04-05 | 111.12 | 29.0% |
| AFL | 2016-04-05 | 63.72 | 19.8% |
| AGN | 2016-04-05 | 236.55 | 37.2% |
| AIG | 2016-04-05 | 53.68 | 23.4% |
| AIV | 2016-04-05 | 41.74 | 66.6% |
| AIZ | 2016-04-05 | 77.38 | 34.6% |
| AKAM | 2016-04-05 | 53.14 | 43.3% |
| ALL | 2016-04-05 | 66.7 | 22.7% |
| ALXN | 2016-04-05 | 148.03 | 51.9% |
| AMAT | 2016-04-05 | 20.95 | 22.4% |
| AME | 2016-04-05 | 48.84 | 30.8% |
| AMGN | 2016-04-05 | 152.95 | 27.2% |
| AMJ | 2016-04-05 | 25.55 | 47.1% |
| AMLP | 2016-04-05 | 10.27 | 45.2% |
| AMP | 2016-04-05 | 91.91 | 31.7% |
| AMT | 2016-04-05 | 104 | 34.8% |
| AMZN | 2016-04-05 | 586.14 | 47.9% |
| AN | 2016-04-05 | 45.68 | 35.9% |
| ANTM | 2016-04-05 | 143.34 | 41.6% |
| AON | 2016-04-05 | 101.91 | 31.1% |
| APA | 2016-04-05 | 47.33 | 52.1% |
| APD | 2016-04-05 | 142.7 | 28.8% |
| ARG | 2016-04-05 | 141.8 | 22.4% |
| ATVI | 2016-04-05 | 33.71 | 48.0% |
| AVB | 2016-04-05 | 189.68 | 20.5% |
| AVGO | 2016-04-05 | 155.03 | 33.6% |
| AXP | 2016-04-05 | 60.19 | 29.7% |
| AZO | 2016-04-05 | 787.6 | 21.0% |
| BA | 2016-04-05 | 127.03 | 28.2% |
| BAC | 2016-04-05 | 13.19 | 32.5% |
| BBBY | 2016-04-05 | 49.06 | 38.2% |
| BBT | 2016-04-05 | 33.06 | 27.6% |
| BBY | 2016-04-05 | 31.22 | 41.7% |
| BCR | 2016-04-05 | 202.84 | 30.1% |
| BDX | 2016-04-05 | 152.86 | 19.3% |
| BEN | 2016-04-05 | 38.45 | 51.2% |
| BHI | 2016-04-05 | 39.36 | 107.0% |
| BIDU | 2016-04-05 | 183.8 | 48.0% |
| BIIB | 2016-04-05 | 265.62 | 44.6% |
| BK | 2016-04-05 | 36.52 | 28.7% |
| BKLN | 2016-04-05 | 22.51 | 24.5% |
| BLK | 2016-04-05 | 334.8 | 32.2% |
| BLL | 2016-04-05 | 70.51 | 28.5% |
| BMRN | 2016-04-05 | 83.02 | 61.8% |
| BMY | 2016-04-05 | 65.76 | 26.9% |
| BSX | 2016-04-05 | 19.17 | 26.2% |
| BWA | 2016-04-05 | 35.18 | 42.0% |
| C | 2016-04-05 | 41.51 | 32.1% |
| CA | 2016-04-05 | 30.35 | 28.3% |
| CAG | 2016-04-05 | 45.09 | 40.9% |
| CAH | 2016-04-05 | 81.31 | 23.8% |
| CAM | 2016-04-05 | 66.01 | 40.2% |
| CAT | 2016-04-05 | 75.24 | 33.6% |
| CB | 2016-04-05 | 117.95 | 24.3% |
| CBG | 2016-04-05 | 28.89 | 37.3% |
| CCE | 2016-04-05 | 52.02 | 37.9% |
| CCL | 2016-04-05 | 51.5 | 29.3% |
| CELG | 2016-04-05 | 102.12 | 35.2% |
| CERN | 2016-04-05 | 54.03 | 29.5% |
| CF | 2016-04-05 | 30.11 | 57.3% |
| CHD | 2016-04-05 | 93.94 | 28.3% |
| CHK | 2016-04-05 | 3.76 | 127.4% |
| CHKP | 2016-04-05 | 84.77 | 26.8% |
| CHRW | 2016-04-05 | 73.53 | 24.4% |
| CHTR | 2016-04-05 | 203.31 | 36.1% |
| CI | 2016-04-05 | 135.49 | 33.1% |
| CINF | 2016-04-05 | 64.64 | 18.9% |
| CL | 2016-04-05 | 71.14 | 18.4% |
| CLX | 2016-04-05 | 128.07 | 20.3% |
| CMA | 2016-04-05 | 37.34 | 40.5% |
| CMCSA | 2016-04-05 | 61.13 | 25.5% |
| CMG | 2016-04-05 | 463.42 | 50.0% |
| CMI | 2016-04-05 | 108.02 | 33.1% |
| CMS | 2016-04-05 | 41.77 | 43.7% |
| CNP | 2016-04-05 | 20.51 | 40.9% |
| CNX | 2016-04-05 | 10.94 | 98.1% |
| COG | 2016-04-05 | 22.32 | 57.2% |
| COH | 2016-04-05 | 39.71 | 49.0% |
| COL | 2016-04-05 | 91.38 | 22.9% |
| COP | 2016-04-05 | 39.04 | 49.8% |
| COST | 2016-04-05 | 155.99 | 18.6% |
| CPB | 2016-04-05 | 64.4 | 29.7% |
| CPGX | 2016-04-05 | 25.1 | 20.7% |
| CRM | 2016-04-05 | 74.58 | 35.2% |
| CSCO | 2016-04-05 | 27.58 | 18.3% |
| CSRA | 2016-04-05 | 26.39 | 103.4% |
| CSX | 2016-04-05 | 25.05 | 38.5% |
| CTAS | 2016-04-05 | 88.34 | 16.8% |
| CTL | 2016-04-05 | 32.1 | 31.2% |
| CTSH | 2016-04-05 | 61.18 | 50.6% |
| CVC | 2016-04-05 | 32.65 | 106.2% |
| CVS | 2016-04-05 | 103.18 | 21.9% |
| CVX | 2016-04-05 | 92.67 | 24.4% |
| D | 2016-04-05 | 73.05 | 20.6% |
| DAL | 2016-04-05 | 47.16 | 36.4% |
| DBC | 2016-04-05 | 12.85 | 28.0% |
| DBEF | 2016-04-05 | 24.69 | 46.1% |
| DD | 2016-04-05 | 63.17 | 35.5% |
| DE | 2016-04-05 | 76.07 | 23.5% |
| DFS | 2016-04-05 | 51.22 | 24.4% |
| DG | 2016-04-05 | 84.66 | 21.2% |
| DGX | 2016-04-05 | 71.43 | 45.2% |
| DHI | 2016-04-05 | 29.7 | 35.1% |
| DHR | 2016-04-05 | 93.27 | 20.1% |
| DIA | 2016-04-05 | 175.82 | 14.7% |
| DIS | 2016-04-05 | 97 | 17.0% |
| DISCA | 2016-04-05 | 28.62 | 40.4% |
| DISCK | 2016-04-05 | 27.49 | 78.5% |
| DISH | 2016-04-05 | 44.7 | 35.1% |
| DLTR | 2016-04-05 | 80.4 | 28.5% |
| DNB | 2016-04-05 | 103.53 | 50.8% |
| DO | 2016-04-05 | 20.96 | 71.2% |
| DOW | 2016-04-05 | 50.74 | 25.2% |
| DRI | 2016-04-05 | 64.8 | 27.8% |
| DTE | 2016-04-05 | 89.05 | 21.7% |
| DUK | 2016-04-05 | 79.9 | 19.5% |
| DUST | 2016-04-05 | 3.12 | 133.3% |
| DVA | 2016-04-05 | 73.03 | 24.6% |
| DVN | 2016-04-05 | 26.39 | 98.1% |
| DXJ | 2016-04-05 | 40.59 | 84.4% |
| EA | 2016-04-05 | 65.45 | 26.3% |
| EBAY | 2016-04-05 | 24.39 | 39.4% |
| ECL | 2016-04-05 | 111.3 | 26.4% |
| EEM | 2016-04-05 | 33.08 | 22.3% |
| EFA | 2016-04-05 | 55.32 | 18.5% |
| EFX | 2016-04-05 | 114.57 | 26.7% |
| EL | 2016-04-05 | 95.1 | 22.3% |
| EMN | 2016-04-05 | 72.14 | 35.0% |
| EMR | 2016-04-05 | 53.51 | 29.3% |
| ENDP | 2016-04-05 | 26.91 | 83.6% |
| EOG | 2016-04-05 | 70.54 | 53.4% |
| EPI | 2016-04-05 | 18.96 | 28.7% |
| EQIX | 2016-04-05 | 328.64 | 29.9% |
| EQT | 2016-04-05 | 64.43 | 54.4% |
| ERX | 2016-04-05 | 21.56 | 94.4% |
| ES | 2016-04-05 | 57.08 | 27.8% |
| ESRX | 2016-04-05 | 67.24 | 30.3% |
| ESS | 2016-04-05 | 231.86 | 28.0% |
| ESV | 2016-04-05 | 9.78 | 91.2% |
| ETFC | 2016-04-05 | 23.93 | 47.7% |
| ETN | 2016-04-05 | 60.39 | 47.3% |
| ETR | 2016-04-05 | 77.09 | 23.5% |
| EWA | 2016-04-05 | 18.4 | 33.9% |
| EWC | 2016-04-05 | 23.08 | 27.5% |
| EWG | 2016-04-05 | 24.8 | 30.5% |
| EWT | 2016-04-05 | 13.39 | 33.5% |
| EWU | 2016-04-05 | 15.27 | 33.2% |
| EWY | 2016-04-05 | 50.72 | 27.8% |
| EWZ | 2016-04-05 | 25.39 | 63.7% |
| EXC | 2016-04-05 | 34.6 | 26.5% |
| EXPD | 2016-04-05 | 47.78 | 25.8% |
| EXR | 2016-04-05 | 92.63 | 41.5% |
| EZU | 2016-04-05 | 33.36 | 32.6% |
| F | 2016-04-05 | 12.77 | 30.9% |
| FB | 2016-04-05 | 112.22 | 41.0% |
| FCX | 2016-04-05 | 9.34 | 87.2% |
| FDX | 2016-04-05 | 161.94 | 20.2% |
| FE | 2016-04-05 | 35.07 | 26.3% |
| FEZ | 2016-04-05 | 32.01 | 22.6% |
| FIS | 2016-04-05 | 63.44 | 26.2% |
| FISV | 2016-04-05 | 100.97 | 24.7% |
| FITB | 2016-04-05 | 16.44 | 36.9% |
| FLIR | 2016-04-05 | 32.4 | 31.8% |
| FLR | 2016-04-05 | 52.05 | 37.8% |
| FLS | 2016-04-05 | 42.1 | 95.7% |
| FMC | 2016-04-05 | 38.16 | 87.5% |
| FOX | 2016-04-05 | 28.8 | 37.1% |
| FOXA | 2016-04-05 | 28.35 | 27.1% |
| FSLR | 2016-04-05 | 62.42 | 78.1% |
| FTI | 2016-04-05 | 26.98 | 47.3% |
| FTR | 2016-04-05 | 5.23 | 56.4% |
| FXI | 2016-04-05 | 32.42 | 27.7% |
| GAS | 2016-04-05 | 65.23 | 70.5% |
| GDX | 2016-04-05 | 20.13 | 45.0% |
| GDXJ | 2016-04-05 | 28.31 | 49.5% |
| GE | 2016-04-05 | 30.98 | 18.9% |
| GILD | 2016-04-05 | 95.57 | 28.8% |
| GIS | 2016-04-05 | 64.28 | 29.8% |
| GLD | 2016-04-05 | 117.66 | 17.9% |
| GLW | 2016-04-05 | 20.61 | 29.5% |
| GM | 2016-04-05 | 29.6 | 39.7% |
| GOOG | 2016-04-05 | 737.8 | 31.9% |
| GOOGL | 2016-04-05 | 758.57 | 33.4% |
| GPC | 2016-04-05 | 97.72 | 23.4% |
| GPS | 2016-04-05 | 28.69 | 35.2% |
| GRMN | 2016-04-05 | 40.05 | 30.5% |
| GT | 2016-04-05 | 31.25 | 32.1% |
| GWW | 2016-04-05 | 233.65 | 28.9% |
| HAL | 2016-04-05 | 34.4 | 38.5% |
| HAR | 2016-04-05 | 82.17 | 46.1% |
| HAS | 2016-04-05 | 77.8 | 40.1% |
| HBI | 2016-04-05 | 26.85 | 47.1% |
| HCA | 2016-04-05 | 78.24 | 42.3% |
| HCN | 2016-04-05 | 69.41 | 24.3% |
| HCP | 2016-04-05 | 33.08 | 35.7% |
| HD | 2016-04-05 | 134.58 | 17.6% |
| HES | 2016-04-05 | 51.26 | 61.4% |
| HEZU | 2016-04-05 | 23.53 | 51.4% |
| HIG | 2016-04-05 | 45.76 | 27.7% |
| HOG | 2016-04-05 | 49.84 | 39.1% |
| HOT | 2016-04-05 | 78.39 | 50.4% |
| HP | 2016-04-05 | 56.78 | 51.9% |
| HPE | 2016-04-05 | 17.61 | 61.7% |
| HPQ | 2016-04-05 | 11.95 | 35.2% |
| HRB | 2016-04-05 | 25.42 | 38.4% |
| HRS | 2016-04-05 | 75.06 | 31.6% |
| HSIC | 2016-04-05 | 169.44 | 28.5% |
| HST | 2016-04-05 | 15.44 | 37.0% |
| HUM | 2016-04-05 | 181.03 | 35.6% |
| HYG | 2016-04-05 | 80.87 | 12.6% |
| IAU | 2016-04-05 | 11.88 | 28.5% |
| IBM | 2016-04-05 | 150.01 | 28.8% |
| ICE | 2016-04-05 | 237.21 | 27.0% |
| IEFA | 2016-04-05 | 51.41 | 30.3% |
| IEMG | 2016-04-05 | 40.33 | 49.6% |
| IFF | 2016-04-05 | 115.34 | 63.6% |
| ILMN | 2016-04-05 | 163.73 | 61.1% |
| INCY | 2016-04-05 | 73.35 | 69.0% |
| INTC | 2016-04-05 | 31.9 | 28.8% |
| INTU | 2016-04-05 | 103.9 | 25.6% |
| IP | 2016-04-05 | 39.87 | 29.6% |
| IPG | 2016-04-05 | 22.78 | 28.7% |
| IRM | 2016-04-05 | 32.62 | 34.0% |
| ISRG | 2016-04-05 | 612.92 | 33.8% |
| ITB | 2016-04-05 | 26.6 | 40.2% |
| ITW | 2016-04-05 | 101.8 | 26.9% |
| IVV | 2016-04-05 | 205.26 | 28.9% |
| IVZ | 2016-04-05 | 30.69 | 33.1% |
| IWF | 2016-04-05 | 99.48 | 35.1% |
| JBHT | 2016-04-05 | 82.94 | 34.3% |
| JCI | 2016-04-05 | 37.89 | 29.5% |
| JD | 2016-04-05 | 26.52 | 49.0% |
| JEC | 2016-04-05 | 42.43 | 30.6% |
| JNJ | 2016-04-05 | 108.95 | 16.3% |
| JNK | 2016-04-05 | 33.87 | 13.8% |
| JPM | 2016-04-05 | 58.36 | 23.0% |
| K | 2016-04-05 | 76.81 | 18.8% |
| KBE | 2016-04-05 | 29.78 | 43.0% |
| KEY | 2016-04-05 | 10.8 | 34.0% |
| KHC | 2016-04-05 | 78.01 | 23.8% |
| KIM | 2016-04-05 | 28.15 | 52.9% |
| KLAC | 2016-04-05 | 72.37 | 47.2% |
| KMB | 2016-04-05 | 136.25 | 24.9% |
| KMI | 2016-04-05 | 17.01 | 48.1% |
| KMX | 2016-04-05 | 51.22 | 67.3% |
| KO | 2016-04-05 | 46.53 | 15.4% |
| KORS | 2016-04-05 | 55.9 | 30.3% |
| KRE | 2016-04-05 | 36.91 | 29.5% |
| KSS | 2016-04-05 | 44.91 | 36.3% |
| KSU | 2016-04-05 | 86.58 | 39.0% |
| LABU | 2016-04-05 | 30.85 | 147.4% |
| LBTYA | 2016-04-05 | 37.97 | 35.3% |
| LBTYK | 2016-04-05 | 37 | 44.3% |
| LEG | 2016-04-05 | 47.78 | 35.3% |
| LEN | 2016-04-05 | 46.79 | 29.5% |
| LH | 2016-04-05 | 117.3 | 26.5% |
| LILAK | 2016-04-05 | 36.6 | 164.3% |
| LLL | 2016-04-05 | 119.12 | 27.1% |
| LLY | 2016-04-05 | 73.04 | 28.2% |
| LM | 2016-04-05 | 32.71 | 60.9% |
| LMCA | 2016-04-05 | 38.13 | 100.8% |
| LMT | 2016-04-05 | 225.62 | 16.6% |
| LNC | 2016-04-05 | 38.58 | 52.1% |
| LOW | 2016-04-05 | 75.87 | 22.6% |
| LQD | 2016-04-05 | 119.26 | 10.6% |
| LRCX | 2016-04-05 | 81.69 | 27.7% |
| LUK | 2016-04-05 | 15.98 | 40.7% |
| LUV | 2016-04-05 | 43.63 | 37.0% |
| LVLT | 2016-04-05 | 51.4 | 33.6% |
| LYB | 2016-04-05 | 84.87 | 31.6% |
| M | 2016-04-05 | 41.47 | 22.6% |
| MA | 2016-04-05 | 94.35 | 25.3% |
| MAR | 2016-04-05 | 65.84 | 30.7% |
| MAS | 2016-04-05 | 31.5 | 28.0% |
| MAT | 2016-04-05 | 33.08 | 45.1% |
| MCHP | 2016-04-05 | 48.65 | 31.7% |
| MCK | 2016-04-05 | 154.69 | 30.5% |
| MCO | 2016-04-05 | 93.77 | 46.8% |
| MDLZ | 2016-04-05 | 41.03 | 25.3% |
| MDT | 2016-04-05 | 75.49 | 18.9% |
| MET | 2016-04-05 | 42.89 | 31.6% |
| MHFI | 2016-04-05 | 96.38 | 31.8% |
| MHK | 2016-04-05 | 189.22 | 28.8% |
| MJN | 2016-04-05 | 83.43 | 36.8% |
| MKC | 2016-04-05 | 99.09 | 25.0% |
| MLM | 2016-04-05 | 159.36 | 34.1% |
| MMC | 2016-04-05 | 60.44 | 25.0% |
| MMM | 2016-04-05 | 165.81 | 20.9% |
| MNK | 2016-04-05 | 62.5 | 80.0% |
| MNST | 2016-04-05 | 134.62 | 36.8% |
| MO | 2016-04-05 | 62.93 | 16.1% |
| MON | 2016-04-05 | 86.64 | 31.4% |
| MOS | 2016-04-05 | 25.37 | 55.8% |
| MPC | 2016-04-05 | 36.28 | 47.6% |
| MRK | 2016-04-05 | 54.24 | 22.7% |
| MRO | 2016-04-05 | 10.63 | 75.4% |
| MS | 2016-04-05 | 24.38 | 45.4% |
| MSFT | 2016-04-05 | 54.56 | 29.4% |
| MTB | 2016-04-05 | 109.98 | 31.3% |
| MU | 2016-04-05 | 10.4 | 58.3% |
| MUR | 2016-04-05 | 23.49 | 69.7% |
| MYL | 2016-04-05 | 45.92 | 43.6% |
| NAVI | 2016-04-05 | 11.44 | 84.5% |
| NBL | 2016-04-05 | 30.17 | 56.7% |
| NDAQ | 2016-04-05 | 64.98 | 26.5% |
| NEE | 2016-04-05 | 116.35 | 22.3% |
| NEM | 2016-04-05 | 27.3 | 48.3% |
| NFX | 2016-04-05 | 31.61 | 60.4% |
| NI | 2016-04-05 | 23.24 | 23.8% |
| NKE | 2016-04-05 | 59.67 | 27.1% |
| NLSN | 2016-04-05 | 52.33 | 39.8% |
| NOC | 2016-04-05 | 202.27 | 21.6% |
| NOV | 2016-04-05 | 29.03 | 63.2% |
| NRG | 2016-04-05 | 12.21 | 63.6% |
| NSC | 2016-04-05 | 81.2 | 48.5% |
| NTAP | 2016-04-05 | 26.63 | 33.3% |
| NTRS | 2016-04-05 | 64.56 | 35.0% |
| NUE | 2016-04-05 | 46.78 | 30.1% |
| NUGT | 2016-04-05 | 59.47 | 143.7% |
| NVDA | 2016-04-05 | 35.75 | 32.7% |
| NWL | 2016-04-05 | 44.77 | 34.3% |
| NWS | 2016-04-05 | 13.05 | 94.5% |
| NWSA | 2016-04-05 | 12.61 | 49.1% |
| O | 2016-04-05 | 62.86 | 31.4% |
| OI | 2016-04-05 | 15.46 | 53.0% |
| OIH | 2016-04-05 | 25.45 | 36.0% |
| OIL | 2016-04-05 | 4.88 | 71.2% |
| OKE | 2016-04-05 | 28.43 | 63.7% |
| OMC | 2016-04-05 | 83.32 | 46.9% |
| ORCL | 2016-04-05 | 40.53 | 19.3% |
| ORLY | 2016-04-05 | 270.51 | 26.7% |
| OXY | 2016-04-05 | 67.42 | 30.6% |
| PAYX | 2016-04-05 | 53.11 | 24.2% |
| PBCT | 2016-04-05 | 15.64 | 34.2% |
| PBI | 2016-04-05 | 21.12 | 37.3% |
| PCLN | 2016-04-05 | 1279.08 | 31.4% |
| PDCO | 2016-04-05 | 45.1 | 31.8% |
| PEG | 2016-04-05 | 46.2 | 32.0% |
| PEP | 2016-04-05 | 103.1 | 15.5% |
| PFE | 2016-04-05 | 31.36 | 26.4% |
| PFG | 2016-04-05 | 38.6 | 34.2% |
| PGR | 2016-04-05 | 34.65 | 26.4% |
| PH | 2016-04-05 | 108.85 | 29.0% |
| PHM | 2016-04-05 | 17.56 | 35.7% |
| PKI | 2016-04-05 | 48.58 | 37.7% |
| PLD | 2016-04-05 | 44.12 | 28.9% |
| PM | 2016-04-05 | 100.26 | 19.0% |
| PNC | 2016-04-05 | 82.94 | 29.3% |
| PNW | 2016-04-05 | 74.29 | 38.4% |
| PPG | 2016-04-05 | 111.43 | 39.9% |
| PPL | 2016-04-05 | 37.33 | 19.9% |
| PRGO | 2016-04-05 | 128.51 | 42.0% |
| PRU | 2016-04-05 | 71.2 | 33.4% |
| PSA | 2016-04-05 | 273.85 | 21.6% |
| PSX | 2016-04-05 | 84.81 | 30.8% |
| PVH | 2016-04-05 | 96.49 | 34.1% |
| PWR | 2016-04-05 | 22.05 | 42.4% |
| PX | 2016-04-05 | 112.99 | 22.2% |
| PXD | 2016-04-05 | 141.04 | 44.7% |
| PYPL | 2016-04-05 | 38.55 | 44.5% |
| QCOM | 2016-04-05 | 50.07 | 35.8% |
| QID | 2016-04-05 | 29.97 | 36.3% |
| QQQ | 2016-04-05 | 108.88 | 16.2% |
| QRVO | 2016-04-05 | 49.86 | 56.4% |
| QVCA | 2016-04-05 | 25.16 | 33.2% |
| R | 2016-04-05 | 62.49 | 44.7% |
| RAI | 2016-04-05 | 50.5 | 27.0% |
| RCL | 2016-04-05 | 80.34 | 40.3% |
| REGN | 2016-04-05 | 403.65 | 40.7% |
| RF | 2016-04-05 | 7.66 | 49.3% |
| RHT | 2016-04-05 | 74.06 | 29.2% |
| RIG | 2016-04-05 | 8.64 | 79.8% |
| RL | 2016-04-05 | 93.85 | 37.6% |
| ROK | 2016-04-05 | 111.37 | 33.5% |
| ROP | 2016-04-05 | 178.72 | 30.5% |
| ROST | 2016-04-05 | 57.9 | 26.6% |
| RRC | 2016-04-05 | 31.64 | 73.4% |
| RSG | 2016-04-05 | 46.52 | 22.2% |
| RTN | 2016-04-05 | 126.03 | 21.4% |
| SBAC | 2016-04-05 | 100.09 | 33.1% |
| SBUX | 2016-04-05 | 60.04 | 24.8% |
| SCG | 2016-04-05 | 69.76 | 21.8% |
| SCHW | 2016-04-05 | 27.39 | 42.9% |
| SDS | 2016-04-05 | 19.19 | 28.0% |
| SE | 2016-04-05 | 28.9 | 33.0% |
| SH | 2016-04-05 | 20.54 | 23.0% |
| SHW | 2016-04-05 | 287.24 | 26.0% |
| SIG | 2016-04-05 | 119.86 | 36.2% |
| SIRI | 2016-04-05 | 3.87 | 48.2% |
| SLB | 2016-04-05 | 72.66 | 29.8% |
| SLG | 2016-04-05 | 95.51 | 34.9% |
| SLV | 2016-04-05 | 14.42 | 23.7% |
| SMH | 2016-04-05 | 54.5 | 27.4% |
| SNA | 2016-04-05 | 153.66 | 32.9% |
| SNDK | 2016-04-05 | 75.45 | 31.1% |
| SNI | 2016-04-05 | 66.68 | 52.4% |
| SPG | 2016-04-05 | 207.05 | 22.2% |
| SPLS | 2016-04-05 | 10.88 | 81.3% |
| SPXU | 2016-04-05 | 29.55 | 47.3% |
| SPY | 2016-04-05 | 204.19 | 14.0% |
| SQQQ | 2016-04-05 | 18.59 | 57.1% |
| SRCL | 2016-04-05 | 126.8 | 31.3% |
| SRE | 2016-04-05 | 103.08 | 22.3% |
| STI | 2016-04-05 | 35.75 | 34.0% |
| STJ | 2016-04-05 | 54.89 | 29.9% |
| STX | 2016-04-05 | 32.86 | 63.8% |
| STZ | 2016-04-05 | 151.36 | 33.4% |
| SVXY | 2016-04-05 | 47.64 | 78.9% |
| SWK | 2016-04-05 | 104.57 | 24.0% |
| SWKS | 2016-04-05 | 77.07 | 47.6% |
| SWN | 2016-04-05 | 7.81 | 112.0% |
| SYF | 2016-04-05 | 28.61 | 35.9% |
| SYK | 2016-04-05 | 107.04 | 27.2% |
| SYMC | 2016-04-05 | 18.37 | 24.4% |
| SYY | 2016-04-05 | 46.7 | 20.6% |
| T | 2016-04-05 | 39.2 | 16.4% |
| TAP | 2016-04-05 | 93.98 | 26.6% |
| TDC | 2016-04-05 | 25.16 | 47.0% |
| TE | 2016-04-05 | 27.43 | 83.8% |
| TGNA | 2016-04-05 | 22.25 | 66.4% |
| TGT | 2016-04-05 | 82.1 | 18.3% |
| THC | 2016-04-05 | 28.2 | 62.1% |
| TIF | 2016-04-05 | 71.75 | 36.3% |
| TJX | 2016-04-05 | 77.71 | 22.7% |
| TMK | 2016-04-05 | 53.6 | 34.7% |
| TMO | 2016-04-05 | 141.38 | 21.6% |
| TNA | 2016-04-05 | 55.31 | 70.7% |
| TQQQ | 2016-04-05 | 101.69 | 45.7% |
| TRIP | 2016-04-05 | 63.96 | 57.4% |
| TROW | 2016-04-05 | 72.34 | 31.6% |
| TRV | 2016-04-05 | 116.13 | 19.7% |
| TSCO | 2016-04-05 | 88.81 | 30.7% |
| TSLA | 2016-04-05 | 255.47 | 50.2% |
| TSN | 2016-04-05 | 67.44 | 26.7% |
| TSO | 2016-04-05 | 82.71 | 44.6% |
| TSS | 2016-04-05 | 47.9 | 73.0% |
| TWC | 2016-04-05 | 204.51 | 29.6% |
| TWX | 2016-04-05 | 72.72 | 29.7% |
| TXT | 2016-04-05 | 36.4 | 29.1% |
| TYC | 2016-04-05 | 35.42 | 57.7% |
| TZA | 2016-04-05 | 44.85 | 68.1% |
| UA | 2016-04-05 | 83.54 | 45.3% |
| UAL | 2016-04-05 | 55.58 | 39.5% |
| UCO | 2016-04-05 | 7.86 | 149.8% |
| UHS | 2016-04-05 | 122.68 | 38.6% |
| UNG | 2016-04-05 | 6.61 | 44.4% |
| UNH | 2016-04-05 | 127.04 | 33.0% |
| UNM | 2016-04-05 | 30.67 | 40.9% |
| UNP | 2016-04-05 | 78.62 | 31.7% |
| UPRO | 2016-04-05 | 62.02 | 51.7% |
| UPS | 2016-04-05 | 103.92 | 19.4% |
| URI | 2016-04-05 | 58.48 | 83.9% |
| USB | 2016-04-05 | 40.05 | 22.1% |
| USO | 2016-04-05 | 9.13 | 46.7% |
| UTX | 2016-04-05 | 99.86 | 19.0% |
| UVXY | 2016-04-05 | 21.3692 | 155.0% |
| V | 2016-04-05 | 76.97 | 24.7% |
| VAR | 2016-04-05 | 80.62 | 31.9% |
| VEA | 2016-04-05 | 34.74 | 23.9% |
| VEU | 2016-04-05 | 41.8 | 52.1% |
| VFC | 2016-04-05 | 63.4 | 27.0% |
| VGK | 2016-04-05 | 47.28 | 26.2% |
| VIAB | 2016-04-05 | 38.75 | 43.0% |
| VIP | 2016-04-05 | 3.94 | 88.3% |
| VLO | 2016-04-05 | 63.14 | 33.8% |
| VNO | 2016-04-05 | 94.19 | 25.6% |
| VNQ | 2016-04-05 | 83.02 | 16.7% |
| VOD | 2016-04-05 | 30.66 | 18.7% |
| VOO | 2016-04-05 | 187.25 | 14.7% |
| VRSK | 2016-04-05 | 78.71 | 31.8% |
| VRSN | 2016-04-05 | 88.71 | 30.1% |
| VRTX | 2016-04-05 | 84.16 | 49.5% |
| VTI | 2016-04-05 | 104.02 | 18.9% |
| VTR | 2016-04-05 | 63.54 | 36.4% |
| VWO | 2016-04-05 | 33.57 | 21.4% |
| VXX | 2016-04-05 | 18.58 | 69.5% |
| VZ | 2016-04-05 | 54.09 | 15.5% |
| WAT | 2016-04-05 | 131.01 | 39.9% |
| WBA | 2016-04-05 | 83.36 | 29.1% |
| WDC | 2016-04-05 | 44.13 | 50.6% |
| WEC | 2016-04-05 | 58.98 | 27.6% |
| WFC | 2016-04-05 | 47.51 | 23.3% |
| WFM | 2016-04-05 | 30.22 | 34.0% |
| WHR | 2016-04-05 | 181.16 | 47.0% |
| WLTW | 2016-04-05 | 114.07 | 58.5% |
| WM | 2016-04-05 | 58.25 | 19.5% |
| WMB | 2016-04-05 | 14.81 | 155.9% |
| WMT | 2016-04-05 | 68.64 | 15.7% |
| WU | 2016-04-05 | 19.29 | 29.4% |
| WY | 2016-04-05 | 30.78 | 27.8% |
| WYN | 2016-04-05 | 74.92 | 29.8% |
| WYNN | 2016-04-05 | 90.92 | 61.9% |
| XBI | 2016-04-05 | 53.81 | 48.0% |
| XEC | 2016-04-05 | 94.93 | 51.4% |
| XHB | 2016-04-05 | 33.69 | 24.7% |
| XL | 2016-04-05 | 36.08 | 25.0% |
| XLB | 2016-04-05 | 44.37 | 25.5% |
| XLE | 2016-04-05 | 60.2 | 25.5% |
| XLF | 2016-04-05 | 22.27 | 18.5% |
| XLI | 2016-04-05 | 54.76 | 16.9% |
| XLK | 2016-04-05 | 44.1 | 15.3% |
| XLNX | 2016-04-05 | 46.91 | 29.4% |
| XLP | 2016-04-05 | 53.28 | 14.6% |
| XLU | 2016-04-05 | 48.67 | 15.2% |
| XLV | 2016-04-05 | 68.47 | 18.5% |
| XLY | 2016-04-05 | 78.14 | 23.1% |
| XOM | 2016-04-05 | 82.21 | 22.6% |
| XOP | 2016-04-05 | 29.23 | 43.2% |
| XRT | 2016-04-05 | 45.02 | 19.6% |
| XRX | 2016-04-05 | 10.98 | 33.7% |
| YHOO | 2016-04-05 | 36.41 | 47.0% |
| YUM | 2016-04-05 | 81.57 | 34.1% |
| ZBH | 2016-04-05 | 105.98 | 42.6% |
| ZION | 2016-04-05 | 23.66 | 55.3% |
| ZTS | 2016-04-05 | 45.85 | 72.3% |
评论
目前还没有任何评论
登录后才可评论.
