权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-03-29 | 40.16 | 29.6% |
| AA | 2016-03-29 | 9.72 | 48.1% |
| AAL | 2016-03-29 | 41.35 | 38.3% |
| AAP | 2016-03-29 | 163.03 | 29.1% |
| AAPL | 2016-03-29 | 107.68 | 23.1% |
| ABBV | 2016-03-29 | 57.05 | 34.3% |
| ABC | 2016-03-29 | 86.42 | 21.7% |
| ABT | 2016-03-29 | 41.47 | 20.6% |
| ACN | 2016-03-29 | 115.26 | 55.6% |
| ACWI | 2016-03-29 | 55.98 | 24.3% |
| ADBE | 2016-03-29 | 93.22 | 24.0% |
| ADI | 2016-03-29 | 58.8 | 35.3% |
| ADM | 2016-03-29 | 36.87 | 25.4% |
| ADP | 2016-03-29 | 89.43 | 18.8% |
| ADS | 2016-03-29 | 212.77 | 31.9% |
| ADSK | 2016-03-29 | 58.23 | 36.0% |
| ADT | 2016-03-29 | 41.25 | 44.8% |
| AEP | 2016-03-29 | 66.03 | 18.4% |
| AES | 2016-03-29 | 11.65 | 46.2% |
| AET | 2016-03-29 | 113.29 | 34.8% |
| AFL | 2016-03-29 | 63.18 | 16.9% |
| AGG | 2016-03-29 | 110.52 | 7.2% |
| AGN | 2016-03-29 | 273.52 | 38.2% |
| AIG | 2016-03-29 | 53.39 | 22.3% |
| AIV | 2016-03-29 | 41.43 | 49.4% |
| AIZ | 2016-03-29 | 77.11 | 24.6% |
| AKAM | 2016-03-29 | 55.26 | 42.7% |
| ALL | 2016-03-29 | 67.16 | 20.7% |
| ALLE | 2016-03-29 | 63.64 | 23.9% |
| ALXN | 2016-03-29 | 134.54 | 49.3% |
| AMAT | 2016-03-29 | 20.59 | 39.3% |
| AMG | 2016-03-29 | 160.33 | 33.6% |
| AMGN | 2016-03-29 | 149.49 | 43.4% |
| AMJ | 2016-03-29 | 26.09 | 37.4% |
| AMLP | 2016-03-29 | 10.47 | 38.8% |
| AMP | 2016-03-29 | 94.17 | 29.9% |
| AMT | 2016-03-29 | 101.92 | 35.2% |
| AMZN | 2016-03-29 | 593.86 | 43.1% |
| AN | 2016-03-29 | 48.17 | 30.8% |
| ANTM | 2016-03-29 | 140.28 | 30.1% |
| AON | 2016-03-29 | 102.94 | 25.7% |
| APA | 2016-03-29 | 48.56 | 48.8% |
| APC | 2016-03-29 | 46.23 | 75.6% |
| APD | 2016-03-29 | 145.03 | 23.5% |
| APH | 2016-03-29 | 57.79 | 24.8% |
| ARG | 2016-03-29 | 141.76 | 15.5% |
| ATVI | 2016-03-29 | 33.24 | 33.5% |
| AVB | 2016-03-29 | 189.61 | 23.9% |
| AVGO | 2016-03-29 | 154.13 | 30.3% |
| AVY | 2016-03-29 | 72.43 | 25.0% |
| AXP | 2016-03-29 | 60.6 | 30.6% |
| AZO | 2016-03-29 | 798.04 | 18.4% |
| BA | 2016-03-29 | 130.88 | 23.0% |
| BAC | 2016-03-29 | 13.42 | 31.0% |
| BAX | 2016-03-29 | 41.28 | 25.7% |
| BBBY | 2016-03-29 | 49.53 | 40.0% |
| BBT | 2016-03-29 | 33.32 | 23.9% |
| BBY | 2016-03-29 | 31.7 | 37.7% |
| BDX | 2016-03-29 | 151.52 | 19.0% |
| BEN | 2016-03-29 | 39.1 | 29.4% |
| BHI | 2016-03-29 | 42.72 | 104.8% |
| BIDU | 2016-03-29 | 189.84 | 40.2% |
| BIIB | 2016-03-29 | 254.68 | 45.6% |
| BK | 2016-03-29 | 36.97 | 29.0% |
| BKLN | 2016-03-29 | 22.56 | 18.4% |
| BLK | 2016-03-29 | 339.91 | 25.2% |
| BLL | 2016-03-29 | 71.01 | 24.9% |
| BMRN | 2016-03-29 | 78.76 | 61.7% |
| BMY | 2016-03-29 | 64.19 | 28.3% |
| BSX | 2016-03-29 | 18.55 | 23.0% |
| BXLT | 2016-03-29 | 40.35 | 27.0% |
| BXP | 2016-03-29 | 126.77 | 26.5% |
| C | 2016-03-29 | 41.72 | 32.8% |
| CA | 2016-03-29 | 30.71 | 22.3% |
| CAG | 2016-03-29 | 44.44 | 31.6% |
| CAH | 2016-03-29 | 81.82 | 19.9% |
| CAM | 2016-03-29 | 66.57 | 34.5% |
| CAT | 2016-03-29 | 76.01 | 33.2% |
| CB | 2016-03-29 | 119.42 | 19.1% |
| CBG | 2016-03-29 | 28.58 | 31.0% |
| CBS | 2016-03-29 | 54.9 | 36.2% |
| CCE | 2016-03-29 | 50.33 | 22.8% |
| CCI | 2016-03-29 | 86.45 | 18.0% |
| CCL | 2016-03-29 | 49.64 | 35.9% |
| CELG | 2016-03-29 | 100.15 | 33.2% |
| CERN | 2016-03-29 | 52.48 | 25.5% |
| CF | 2016-03-29 | 31.91 | 69.6% |
| CHD | 2016-03-29 | 92.29 | 19.9% |
| CHK | 2016-03-29 | 4.04 | 117.8% |
| CHKP | 2016-03-29 | 83.83 | 23.5% |
| CHRW | 2016-03-29 | 74.5 | 21.2% |
| CHTR | 2016-03-29 | 203.03 | 37.6% |
| CI | 2016-03-29 | 138.07 | 27.0% |
| CL | 2016-03-29 | 70.51 | 24.1% |
| CLX | 2016-03-29 | 128 | 17.8% |
| CMA | 2016-03-29 | 38.01 | 34.1% |
| CMCSA | 2016-03-29 | 60.75 | 23.1% |
| CME | 2016-03-29 | 95 | 27.5% |
| CMG | 2016-03-29 | 460 | 53.1% |
| CMI | 2016-03-29 | 109.93 | 28.2% |
| CMS | 2016-03-29 | 42.23 | 31.5% |
| CNP | 2016-03-29 | 21.25 | 30.4% |
| CNX | 2016-03-29 | 11.06 | 92.0% |
| COF | 2016-03-29 | 68.85 | 36.2% |
| COG | 2016-03-29 | 22.64 | 49.4% |
| COH | 2016-03-29 | 39.41 | 32.9% |
| COL | 2016-03-29 | 92.2 | 18.5% |
| COP | 2016-03-29 | 39.62 | 43.1% |
| COST | 2016-03-29 | 155.26 | 16.9% |
| CPB | 2016-03-29 | 64.17 | 25.1% |
| CPGX | 2016-03-29 | 25.06 | 20.2% |
| CRM | 2016-03-29 | 72.3 | 31.7% |
| CSCO | 2016-03-29 | 28.1 | 19.9% |
| CSRA | 2016-03-29 | 26.56 | 73.8% |
| CSX | 2016-03-29 | 25.89 | 30.5% |
| CTAS | 2016-03-29 | 89.65 | 19.4% |
| CTL | 2016-03-29 | 31.59 | 30.7% |
| CTSH | 2016-03-29 | 61.62 | 53.4% |
| CTXS | 2016-03-29 | 78 | 38.2% |
| CVC | 2016-03-29 | 32.98 | 80.3% |
| CVS | 2016-03-29 | 102.47 | 23.0% |
| CVX | 2016-03-29 | 95.32 | 30.9% |
| D | 2016-03-29 | 74.64 | 16.0% |
| DAL | 2016-03-29 | 49.13 | 36.7% |
| DBEF | 2016-03-29 | 25.68 | 26.9% |
| DD | 2016-03-29 | 63.64 | 36.3% |
| DE | 2016-03-29 | 80.5 | 21.9% |
| DFS | 2016-03-29 | 50.28 | 31.4% |
| DGX | 2016-03-29 | 71.48 | 34.1% |
| DHI | 2016-03-29 | 30.72 | 57.3% |
| DHR | 2016-03-29 | 95.26 | 19.8% |
| DIA | 2016-03-29 | 176.07 | 13.3% |
| DIS | 2016-03-29 | 98.16 | 16.8% |
| DISCA | 2016-03-29 | 28.24 | 35.8% |
| DISCK | 2016-03-29 | 26.64 | 46.4% |
| DISH | 2016-03-29 | 47.43 | 44.2% |
| DLPH | 2016-03-29 | 73.92 | 43.2% |
| DLTR | 2016-03-29 | 81.35 | 24.2% |
| DNB | 2016-03-29 | 102.88 | 35.0% |
| DOV | 2016-03-29 | 64.64 | 27.7% |
| DOW | 2016-03-29 | 51.12 | 42.2% |
| DRI | 2016-03-29 | 66.63 | 27.0% |
| DTE | 2016-03-29 | 90.87 | 27.8% |
| DUK | 2016-03-29 | 80.44 | 17.4% |
| DUST | 2016-03-29 | 3.01 | 137.9% |
| DVN | 2016-03-29 | 26.09 | 74.9% |
| DXJ | 2016-03-29 | 44.47 | 33.1% |
| EA | 2016-03-29 | 66.03 | 41.4% |
| EBAY | 2016-03-29 | 24.1 | 38.7% |
| ECL | 2016-03-29 | 111.46 | 24.6% |
| ED | 2016-03-29 | 76.64 | 17.7% |
| EEM | 2016-03-29 | 33.93 | 22.8% |
| EFA | 2016-03-29 | 57.3 | 14.8% |
| EFX | 2016-03-29 | 112.85 | 21.8% |
| EIX | 2016-03-29 | 72.11 | 17.7% |
| EL | 2016-03-29 | 94.17 | 19.5% |
| EMC | 2016-03-29 | 26.71 | 23.7% |
| EMN | 2016-03-29 | 73.25 | 27.0% |
| EMR | 2016-03-29 | 54.45 | 22.4% |
| ENDP | 2016-03-29 | 28.96 | 90.5% |
| EOG | 2016-03-29 | 75.45 | 38.2% |
| EPI | 2016-03-29 | 19.21 | 39.1% |
| EQIX | 2016-03-29 | 329.34 | 41.0% |
| EQT | 2016-03-29 | 66.47 | 42.7% |
| ERX | 2016-03-29 | 23.35 | 118.2% |
| ES | 2016-03-29 | 58.53 | 24.0% |
| ESRX | 2016-03-29 | 68.69 | 30.6% |
| ESS | 2016-03-29 | 233.67 | 27.7% |
| ESV | 2016-03-29 | 10.3 | 80.5% |
| ETFC | 2016-03-29 | 24.42 | 43.1% |
| ETN | 2016-03-29 | 62.37 | 39.5% |
| ETR | 2016-03-29 | 79.61 | 25.5% |
| EW | 2016-03-29 | 88.89 | 43.3% |
| EWA | 2016-03-29 | 19.24 | 27.9% |
| EWC | 2016-03-29 | 23.47 | 25.2% |
| EWG | 2016-03-29 | 25.59 | 34.9% |
| EWH | 2016-03-29 | 19.52 | 26.3% |
| EWJ | 2016-03-29 | 11.64 | 22.3% |
| EWT | 2016-03-29 | 13.72 | 24.0% |
| EWU | 2016-03-29 | 15.68 | 23.2% |
| EWY | 2016-03-29 | 52.7 | 19.2% |
| EWZ | 2016-03-29 | 26.74 | 53.9% |
| EXC | 2016-03-29 | 35.69 | 27.8% |
| EXPD | 2016-03-29 | 48.79 | 21.4% |
| EXPE | 2016-03-29 | 107.24 | 56.4% |
| EXR | 2016-03-29 | 92.98 | 30.9% |
| EZU | 2016-03-29 | 34.42 | 30.2% |
| F | 2016-03-29 | 13.2 | 26.9% |
| FAS | 2016-03-29 | 24.44 | 68.4% |
| FAST | 2016-03-29 | 49.02 | 33.1% |
| FB | 2016-03-29 | 116.14 | 32.3% |
| FCG | 2016-03-29 | 4.04 | 63.7% |
| FCX | 2016-03-29 | 10.14 | 89.4% |
| FDX | 2016-03-29 | 162.99 | 20.8% |
| FE | 2016-03-29 | 36.34 | 23.9% |
| FEZ | 2016-03-29 | 33.2 | 29.2% |
| FFIV | 2016-03-29 | 104.68 | 53.7% |
| FIS | 2016-03-29 | 62.92 | 24.6% |
| FISV | 2016-03-29 | 101.69 | 23.1% |
| FITB | 2016-03-29 | 16.7 | 28.2% |
| FLIR | 2016-03-29 | 33.13 | 27.5% |
| FLR | 2016-03-29 | 53.99 | 52.8% |
| FLS | 2016-03-29 | 44.13 | 34.4% |
| FMC | 2016-03-29 | 41.06 | 39.3% |
| FOX | 2016-03-29 | 28.17 | 23.2% |
| FOXA | 2016-03-29 | 27.83 | 25.0% |
| FSLR | 2016-03-29 | 69.3 | 61.0% |
| FTI | 2016-03-29 | 26.85 | 40.6% |
| FTR | 2016-03-29 | 5.47 | 45.7% |
| FXI | 2016-03-29 | 33.34 | 34.2% |
| GAS | 2016-03-29 | 65.2 | 13.2% |
| GD | 2016-03-29 | 131.86 | 20.1% |
| GDX | 2016-03-29 | 20.54 | 46.9% |
| GDXJ | 2016-03-29 | 28.58 | 48.0% |
| GE | 2016-03-29 | 31.48 | 18.3% |
| GGP | 2016-03-29 | 29.25 | 31.1% |
| GILD | 2016-03-29 | 92.2 | 26.5% |
| GIS | 2016-03-29 | 62.94 | 20.3% |
| GLD | 2016-03-29 | 118.76 | 18.5% |
| GLW | 2016-03-29 | 20.65 | 45.4% |
| GM | 2016-03-29 | 31.19 | 28.9% |
| GME | 2016-03-29 | 31.51 | 47.1% |
| GOOG | 2016-03-29 | 744.77 | 31.9% |
| GOOGL | 2016-03-29 | 765.89 | 33.8% |
| GPS | 2016-03-29 | 29.51 | 36.5% |
| GRMN | 2016-03-29 | 39.49 | 27.6% |
| GS | 2016-03-29 | 155.03 | 26.3% |
| GT | 2016-03-29 | 32.62 | 33.8% |
| GWW | 2016-03-29 | 230.61 | 22.2% |
| HAL | 2016-03-29 | 35.02 | 35.6% |
| HAR | 2016-03-29 | 86.34 | 36.4% |
| HAS | 2016-03-29 | 78.23 | 38.7% |
| HBAN | 2016-03-29 | 9.53 | 29.8% |
| HBI | 2016-03-29 | 28.35 | 34.6% |
| HCA | 2016-03-29 | 77.56 | 44.0% |
| HCN | 2016-03-29 | 69.4 | 36.0% |
| HCP | 2016-03-29 | 32.94 | 32.5% |
| HD | 2016-03-29 | 132.47 | 27.6% |
| HEDJ | 2016-03-29 | 52.08 | 32.8% |
| HES | 2016-03-29 | 50.4 | 53.2% |
| HEZU | 2016-03-29 | 24.51 | 35.2% |
| HIG | 2016-03-29 | 46.17 | 42.8% |
| HOG | 2016-03-29 | 49.22 | 28.9% |
| HON | 2016-03-29 | 111.9 | 18.1% |
| HOT | 2016-03-29 | 83.56 | 21.2% |
| HP | 2016-03-29 | 58.11 | 51.8% |
| HPE | 2016-03-29 | 17.65 | 54.1% |
| HPQ | 2016-03-29 | 12.28 | 40.5% |
| HRB | 2016-03-29 | 26.72 | 25.2% |
| HRL | 2016-03-29 | 44.4 | 24.5% |
| HRS | 2016-03-29 | 78.48 | 22.2% |
| HST | 2016-03-29 | 16.46 | 38.3% |
| HSY | 2016-03-29 | 91.86 | 24.9% |
| HUM | 2016-03-29 | 185.76 | 35.1% |
| HYG | 2016-03-29 | 81.29 | 13.8% |
| IAU | 2016-03-29 | 11.98 | 19.1% |
| IBM | 2016-03-29 | 149.33 | 26.4% |
| ICE | 2016-03-29 | 234.68 | 25.4% |
| IFF | 2016-03-29 | 114.79 | 41.1% |
| ILMN | 2016-03-29 | 157.13 | 54.8% |
| INCY | 2016-03-29 | 69.25 | 62.0% |
| INTC | 2016-03-29 | 32.38 | 26.6% |
| INTU | 2016-03-29 | 102.57 | 25.1% |
| IP | 2016-03-29 | 41.34 | 41.7% |
| IPG | 2016-03-29 | 22.53 | 29.0% |
| IRM | 2016-03-29 | 33.5 | 38.8% |
| ISRG | 2016-03-29 | 603.07 | 38.1% |
| ITB | 2016-03-29 | 27.09 | 42.7% |
| ITW | 2016-03-29 | 101.41 | 29.2% |
| IVV | 2016-03-29 | 206.26 | 19.5% |
| IVZ | 2016-03-29 | 30.87 | 27.0% |
| IWD | 2016-03-29 | 98.63 | 27.0% |
| IWF | 2016-03-29 | 99.51 | 24.6% |
| IWM | 2016-03-29 | 110.31 | 25.0% |
| IYR | 2016-03-29 | 77.52 | 36.7% |
| JBHT | 2016-03-29 | 84.45 | 23.5% |
| JCI | 2016-03-29 | 38.25 | 26.1% |
| JD | 2016-03-29 | 26.42 | 52.8% |
| JEC | 2016-03-29 | 43.53 | 23.6% |
| JNJ | 2016-03-29 | 109.14 | 21.0% |
| JNK | 2016-03-29 | 34.08 | 14.3% |
| JNPR | 2016-03-29 | 25.66 | 41.0% |
| JPM | 2016-03-29 | 59.03 | 23.2% |
| JWN | 2016-03-29 | 57.31 | 28.6% |
| K | 2016-03-29 | 76.59 | 17.5% |
| KBE | 2016-03-29 | 30.32 | 29.3% |
| KEY | 2016-03-29 | 11.02 | 29.1% |
| KHC | 2016-03-29 | 78.8 | 19.9% |
| KLAC | 2016-03-29 | 72.36 | 45.3% |
| KMB | 2016-03-29 | 134.99 | 16.7% |
| KMI | 2016-03-29 | 17.65 | 47.4% |
| KMX | 2016-03-29 | 50.43 | 49.6% |
| KO | 2016-03-29 | 46.48 | 25.6% |
| KORS | 2016-03-29 | 56.37 | 31.4% |
| KR | 2016-03-29 | 38.03 | 23.0% |
| KRE | 2016-03-29 | 37.71 | 31.4% |
| KSS | 2016-03-29 | 46.55 | 30.4% |
| KSU | 2016-03-29 | 85.32 | 45.7% |
| L | 2016-03-29 | 38.27 | 37.0% |
| LBTYA | 2016-03-29 | 38.52 | 29.4% |
| LBTYK | 2016-03-29 | 37.55 | 29.3% |
| LEG | 2016-03-29 | 48.19 | 27.5% |
| LEN | 2016-03-29 | 48.18 | 26.1% |
| LH | 2016-03-29 | 115.74 | 30.2% |
| LILAK | 2016-03-29 | 38.29 | 112.1% |
| LLL | 2016-03-29 | 118.97 | 19.6% |
| LLTC | 2016-03-29 | 44.57 | 23.8% |
| LLY | 2016-03-29 | 71.7 | 32.4% |
| LM | 2016-03-29 | 34.52 | 35.5% |
| LMCA | 2016-03-29 | 38.69 | 47.4% |
| LMT | 2016-03-29 | 220.76 | 15.8% |
| LOW | 2016-03-29 | 75.67 | 19.6% |
| LQD | 2016-03-29 | 118.49 | 11.1% |
| LRCX | 2016-03-29 | 81.94 | 27.5% |
| LUK | 2016-03-29 | 15.84 | 30.1% |
| LUV | 2016-03-29 | 44.64 | 49.0% |
| LVLT | 2016-03-29 | 52.44 | 31.0% |
| LYB | 2016-03-29 | 85.19 | 30.2% |
| M | 2016-03-29 | 44.42 | 26.5% |
| MA | 2016-03-29 | 92.78 | 23.8% |
| MAR | 2016-03-29 | 70.7 | 34.6% |
| MAS | 2016-03-29 | 31.43 | 38.4% |
| MAT | 2016-03-29 | 32.78 | 37.6% |
| MCD | 2016-03-29 | 123.97 | 19.3% |
| MCK | 2016-03-29 | 158.87 | 28.1% |
| MCO | 2016-03-29 | 95.52 | 28.5% |
| MDLZ | 2016-03-29 | 40.1 | 24.3% |
| MDT | 2016-03-29 | 75.48 | 21.0% |
| MET | 2016-03-29 | 42.46 | 27.1% |
| MHFI | 2016-03-29 | 99.46 | 38.7% |
| MHK | 2016-03-29 | 192.43 | 35.1% |
| MJN | 2016-03-29 | 83.83 | 34.7% |
| MKC | 2016-03-29 | 99.59 | 17.2% |
| MLM | 2016-03-29 | 154.22 | 30.7% |
| MMC | 2016-03-29 | 60.56 | 20.7% |
| MMM | 2016-03-29 | 164.39 | 17.9% |
| MNK | 2016-03-29 | 61.36 | 75.7% |
| MNST | 2016-03-29 | 133.61 | 32.1% |
| MO | 2016-03-29 | 62.03 | 18.8% |
| MON | 2016-03-29 | 90.66 | 35.1% |
| MOS | 2016-03-29 | 27.97 | 62.4% |
| MPC | 2016-03-29 | 36.66 | 58.6% |
| MRK | 2016-03-29 | 53.32 | 23.4% |
| MRO | 2016-03-29 | 10.4 | 89.0% |
| MS | 2016-03-29 | 24.78 | 38.6% |
| MSFT | 2016-03-29 | 54.71 | 29.9% |
| MSI | 2016-03-29 | 74.09 | 22.7% |
| MTB | 2016-03-29 | 111.15 | 25.3% |
| MU | 2016-03-29 | 10.45 | 66.8% |
| MUR | 2016-03-29 | 24.54 | 67.5% |
| MYL | 2016-03-29 | 47.01 | 38.1% |
| NAVI | 2016-03-29 | 11.91 | 51.8% |
| NBL | 2016-03-29 | 30.05 | 50.4% |
| NDAQ | 2016-03-29 | 65.57 | 25.3% |
| NEE | 2016-03-29 | 119.01 | 20.5% |
| NEM | 2016-03-29 | 26.95 | 58.4% |
| NFLX | 2016-03-29 | 104.13 | 69.9% |
| NFX | 2016-03-29 | 32.12 | 51.1% |
| NI | 2016-03-29 | 23.17 | 22.8% |
| NKE | 2016-03-29 | 61.49 | 22.4% |
| NLSN | 2016-03-29 | 52.38 | 29.2% |
| NOC | 2016-03-29 | 196.68 | 23.2% |
| NOV | 2016-03-29 | 31.32 | 50.0% |
| NRG | 2016-03-29 | 13.22 | 58.0% |
| NSC | 2016-03-29 | 82.8 | 37.7% |
| NTAP | 2016-03-29 | 27.26 | 36.4% |
| NTRS | 2016-03-29 | 64.97 | 32.3% |
| NUE | 2016-03-29 | 47.24 | 41.2% |
| NUGT | 2016-03-29 | 63.58 | 173.8% |
| NVDA | 2016-03-29 | 35.39 | 65.1% |
| NWL | 2016-03-29 | 44.95 | 54.3% |
| NWS | 2016-03-29 | 13.4 | 56.9% |
| NWSA | 2016-03-29 | 12.86 | 37.2% |
| NXPI | 2016-03-29 | 81.69 | 65.2% |
| O | 2016-03-29 | 62.87 | 20.6% |
| OI | 2016-03-29 | 15.87 | 46.8% |
| OIH | 2016-03-29 | 26.22 | 44.6% |
| OIL | 2016-03-29 | 5.17 | 51.9% |
| OKE | 2016-03-29 | 28.46 | 56.6% |
| OMC | 2016-03-29 | 82.8 | 30.9% |
| ORLY | 2016-03-29 | 275.31 | 23.1% |
| OXY | 2016-03-29 | 67.93 | 35.5% |
| PAYX | 2016-03-29 | 54.49 | 22.3% |
| PBCT | 2016-03-29 | 15.92 | 20.1% |
| PBI | 2016-03-29 | 21.15 | 29.0% |
| PCAR | 2016-03-29 | 54.76 | 26.2% |
| PCG | 2016-03-29 | 59.19 | 24.2% |
| PCLN | 2016-03-29 | 1307.89 | 33.6% |
| PDCO | 2016-03-29 | 45.93 | 21.2% |
| PEG | 2016-03-29 | 46.58 | 26.9% |
| PEP | 2016-03-29 | 101.37 | 16.7% |
| PFE | 2016-03-29 | 30.05 | 16.9% |
| PFG | 2016-03-29 | 39.4 | 28.8% |
| PG | 2016-03-29 | 82.8 | 15.5% |
| PGR | 2016-03-29 | 35.02 | 19.8% |
| PH | 2016-03-29 | 111.11 | 24.0% |
| PHM | 2016-03-29 | 18.51 | 36.7% |
| PLD | 2016-03-29 | 43.84 | 31.0% |
| PM | 2016-03-29 | 98.86 | 17.9% |
| PNC | 2016-03-29 | 84.47 | 24.3% |
| PNR | 2016-03-29 | 53.41 | 49.5% |
| PNW | 2016-03-29 | 74.64 | 23.2% |
| PPG | 2016-03-29 | 110.57 | 30.5% |
| PPL | 2016-03-29 | 37.6 | 20.4% |
| PRGO | 2016-03-29 | 129.59 | 43.1% |
| PRU | 2016-03-29 | 71.52 | 30.1% |
| PSA | 2016-03-29 | 274.51 | 19.2% |
| PSX | 2016-03-29 | 87.43 | 32.3% |
| PVH | 2016-03-29 | 97.75 | 55.3% |
| PWR | 2016-03-29 | 22.58 | 34.5% |
| PX | 2016-03-29 | 112.46 | 20.7% |
| PXD | 2016-03-29 | 139.84 | 69.5% |
| PYPL | 2016-03-29 | 39.53 | 44.1% |
| QCOM | 2016-03-29 | 50.69 | 36.5% |
| QID | 2016-03-29 | 30.05 | 37.4% |
| QQQ | 2016-03-29 | 108.83 | 15.2% |
| QRVO | 2016-03-29 | 50.58 | 55.6% |
| QVCA | 2016-03-29 | 24.92 | 24.0% |
| R | 2016-03-29 | 64.81 | 34.4% |
| RAI | 2016-03-29 | 50.45 | 21.9% |
| RCL | 2016-03-29 | 76.05 | 40.9% |
| REGN | 2016-03-29 | 367.37 | 53.8% |
| RF | 2016-03-29 | 7.9 | 36.3% |
| RHT | 2016-03-29 | 73.49 | 26.6% |
| RIG | 2016-03-29 | 8.88 | 105.1% |
| RL | 2016-03-29 | 96.5 | 31.8% |
| ROK | 2016-03-29 | 112.75 | 28.3% |
| ROP | 2016-03-29 | 182.52 | 29.0% |
| ROST | 2016-03-29 | 58.09 | 23.7% |
| RRC | 2016-03-29 | 33.15 | 61.1% |
| RSG | 2016-03-29 | 48.72 | 24.3% |
| RSX | 2016-03-29 | 16.2 | 40.2% |
| RTN | 2016-03-29 | 122.45 | 19.4% |
| SBAC | 2016-03-29 | 100.19 | 25.7% |
| SBUX | 2016-03-29 | 59.55 | 23.7% |
| SCG | 2016-03-29 | 69.97 | 18.5% |
| SCHW | 2016-03-29 | 28.02 | 36.8% |
| SDS | 2016-03-29 | 19.01 | 25.1% |
| SE | 2016-03-29 | 30.11 | 29.0% |
| SEE | 2016-03-29 | 48.36 | 23.0% |
| SH | 2016-03-29 | 20.47 | 16.0% |
| SHW | 2016-03-29 | 285.6 | 25.1% |
| SIG | 2016-03-29 | 122.91 | 31.6% |
| SIRI | 2016-03-29 | 3.935 | 50.5% |
| SJM | 2016-03-29 | 129.98 | 16.0% |
| SLB | 2016-03-29 | 73 | 31.0% |
| SLG | 2016-03-29 | 96.24 | 24.6% |
| SLV | 2016-03-29 | 14.6 | 25.0% |
| SMH | 2016-03-29 | 54.84 | 19.0% |
| SNA | 2016-03-29 | 158.78 | 21.8% |
| SNDK | 2016-03-29 | 76.02 | 27.4% |
| SO | 2016-03-29 | 51.2 | 26.3% |
| SPG | 2016-03-29 | 206.94 | 20.6% |
| SPLS | 2016-03-29 | 11.1 | 109.5% |
| SPXS | 2016-03-29 | 15.55 | 36.9% |
| SPXU | 2016-03-29 | 29.15 | 37.6% |
| SPY | 2016-03-29 | 205.12 | 12.2% |
| SQQQ | 2016-03-29 | 18.67 | 46.3% |
| SRCL | 2016-03-29 | 125.33 | 51.0% |
| SRE | 2016-03-29 | 104.15 | 18.4% |
| SSO | 2016-03-29 | 63.6 | 50.1% |
| STI | 2016-03-29 | 36.33 | 27.1% |
| STJ | 2016-03-29 | 55.03 | 25.5% |
| STT | 2016-03-29 | 58.49 | 25.9% |
| STX | 2016-03-29 | 33.8 | 49.3% |
| STZ | 2016-03-29 | 149.71 | 26.2% |
| SVXY | 2016-03-29 | 49.66 | 69.3% |
| SWK | 2016-03-29 | 105.71 | 21.6% |
| SWKS | 2016-03-29 | 76.47 | 58.3% |
| SWN | 2016-03-29 | 8 | 114.9% |
| SYF | 2016-03-29 | 28.4 | 39.0% |
| SYK | 2016-03-29 | 106.87 | 23.6% |
| SYY | 2016-03-29 | 46.46 | 17.2% |
| T | 2016-03-29 | 39.45 | 15.1% |
| TAP | 2016-03-29 | 96.11 | 24.0% |
| TDC | 2016-03-29 | 26.49 | 41.2% |
| TE | 2016-03-29 | 27.52 | 60.4% |
| TGNA | 2016-03-29 | 23.98 | 30.7% |
| TGT | 2016-03-29 | 82.97 | 18.3% |
| THC | 2016-03-29 | 29.27 | 91.7% |
| TIF | 2016-03-29 | 71.84 | 36.1% |
| TJX | 2016-03-29 | 78.62 | 20.7% |
| TLT | 2016-03-29 | 131.07 | 17.3% |
| TMO | 2016-03-29 | 140.15 | 22.5% |
| TNA | 2016-03-29 | 57.51 | 87.3% |
| TQQQ | 2016-03-29 | 101.48 | 53.2% |
| TRIP | 2016-03-29 | 65.58 | 37.8% |
| TROW | 2016-03-29 | 73.9 | 24.6% |
| TRV | 2016-03-29 | 116.41 | 17.8% |
| TSCO | 2016-03-29 | 89.95 | 24.9% |
| TSLA | 2016-03-29 | 230.13 | 52.0% |
| TSN | 2016-03-29 | 67.7 | 26.6% |
| TSO | 2016-03-29 | 89.72 | 42.6% |
| TSS | 2016-03-29 | 46.85 | 35.9% |
| TWC | 2016-03-29 | 205.28 | 26.3% |
| TWX | 2016-03-29 | 72.21 | 37.0% |
| TXN | 2016-03-29 | 57.41 | 28.5% |
| TXT | 2016-03-29 | 36.15 | 25.8% |
| TYC | 2016-03-29 | 36.16 | 23.0% |
| TZA | 2016-03-29 | 43.37 | 107.2% |
| UA | 2016-03-29 | 83.51 | 50.4% |
| UAL | 2016-03-29 | 58.66 | 39.5% |
| UCO | 2016-03-29 | 9.09 | 86.7% |
| UHS | 2016-03-29 | 123.91 | 38.1% |
| UNG | 2016-03-29 | 6.72 | 46.4% |
| UNH | 2016-03-29 | 129.83 | 36.6% |
| UNM | 2016-03-29 | 31.03 | 28.7% |
| UNP | 2016-03-29 | 79.8 | 32.0% |
| UPRO | 2016-03-29 | 62.98 | 63.0% |
| UPS | 2016-03-29 | 106.1 | 41.3% |
| URI | 2016-03-29 | 62.56 | 73.7% |
| USB | 2016-03-29 | 40.39 | 19.1% |
| USO | 2016-03-29 | 9.8 | 46.6% |
| UTX | 2016-03-29 | 100.12 | 24.5% |
| UVXY | 2016-03-29 | 20.11 | 153.9% |
| V | 2016-03-29 | 75.38 | 26.6% |
| VAR | 2016-03-29 | 79.53 | 22.8% |
| VEA | 2016-03-29 | 35.93 | 16.1% |
| VFC | 2016-03-29 | 64.93 | 23.6% |
| VGK | 2016-03-29 | 48.43 | 17.2% |
| VIAB | 2016-03-29 | 40.14 | 49.4% |
| VIP | 2016-03-29 | 3.95 | 103.6% |
| VIXY | 2016-03-29 | 11.87 | 65.2% |
| VLO | 2016-03-29 | 65.28 | 32.8% |
| VMC | 2016-03-29 | 105.93 | 30.7% |
| VNQ | 2016-03-29 | 83.45 | 22.0% |
| VOD | 2016-03-29 | 31.78 | 27.3% |
| VOO | 2016-03-29 | 188.22 | 11.9% |
| VRSK | 2016-03-29 | 78.63 | 28.1% |
| VRSN | 2016-03-29 | 89.11 | 26.4% |
| VRTX | 2016-03-29 | 79.24 | 75.2% |
| VTI | 2016-03-29 | 104.54 | 14.1% |
| VTR | 2016-03-29 | 63.22 | 29.4% |
| VWO | 2016-03-29 | 34.23 | 32.1% |
| VXX | 2016-03-29 | 17.95 | 62.9% |
| VZ | 2016-03-29 | 54.05 | 16.7% |
| WAT | 2016-03-29 | 131.68 | 34.2% |
| WBA | 2016-03-29 | 83.02 | 29.9% |
| WDC | 2016-03-29 | 48.32 | 66.9% |
| WEC | 2016-03-29 | 59.59 | 37.0% |
| WFC | 2016-03-29 | 48.05 | 23.9% |
| WFM | 2016-03-29 | 31.84 | 35.3% |
| WHR | 2016-03-29 | 177.29 | 47.3% |
| WLTW | 2016-03-29 | 117.98 | 34.4% |
| WM | 2016-03-29 | 59.71 | 14.3% |
| WMB | 2016-03-29 | 15.7 | 180.9% |
| WMT | 2016-03-29 | 68.03 | 16.7% |
| WRK | 2016-03-29 | 38.96 | 48.9% |
| WU | 2016-03-29 | 19.14 | 27.5% |
| WY | 2016-03-29 | 31.03 | 49.2% |
| WYN | 2016-03-29 | 74.94 | 27.4% |
| WYNN | 2016-03-29 | 94.14 | 52.9% |
| XBI | 2016-03-29 | 50.58 | 58.5% |
| XEC | 2016-03-29 | 96.75 | 43.4% |
| XEL | 2016-03-29 | 41.66 | 33.3% |
| XHB | 2016-03-29 | 33.67 | 19.5% |
| XLB | 2016-03-29 | 44.99 | 28.1% |
| XLE | 2016-03-29 | 61.8 | 25.2% |
| XLF | 2016-03-29 | 22.42 | 18.7% |
| XLI | 2016-03-29 | 55.5 | 19.6% |
| XLK | 2016-03-29 | 44.19 | 24.6% |
| XLNX | 2016-03-29 | 47.25 | 32.8% |
| XLP | 2016-03-29 | 52.99 | 15.6% |
| XLU | 2016-03-29 | 49.45 | 20.4% |
| XLV | 2016-03-29 | 67.98 | 16.3% |
| XLY | 2016-03-29 | 78.69 | 26.9% |
| XOM | 2016-03-29 | 84.53 | 26.1% |
| XOP | 2016-03-29 | 29.93 | 42.1% |
| XRAY | 2016-03-29 | 61.98 | 32.6% |
| XRT | 2016-03-29 | 46.14 | 23.5% |
| XRX | 2016-03-29 | 10.83 | 31.7% |
| XYL | 2016-03-29 | 40.64 | 26.8% |
| YHOO | 2016-03-29 | 36.32 | 60.2% |
| YUM | 2016-03-29 | 80.57 | 41.5% |
| ZBH | 2016-03-29 | 105.84 | 30.3% |
| ZION | 2016-03-29 | 24.33 | 34.1% |
| ZTS | 2016-03-29 | 43.12 | 44.9% |
评论
目前还没有任何评论
登录后才可评论.
