权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-03-28 | 39.52 | 24.0% |
| AA | 2016-03-28 | 9.7 | 48.3% |
| AAL | 2016-03-28 | 40.91 | 40.9% |
| AAP | 2016-03-28 | 161.76 | 28.8% |
| AAPL | 2016-03-28 | 105.19 | 24.9% |
| ABBV | 2016-03-28 | 56.11 | 30.5% |
| ABC | 2016-03-28 | 86.48 | 22.0% |
| ABT | 2016-03-28 | 40.88 | 19.7% |
| ACN | 2016-03-28 | 114.17 | 54.4% |
| ACWI | 2016-03-28 | 55.4 | 26.1% |
| ADBE | 2016-03-28 | 92.4 | 24.5% |
| ADM | 2016-03-28 | 36.35 | 33.9% |
| ADP | 2016-03-28 | 88.3 | 18.3% |
| ADS | 2016-03-28 | 211.04 | 29.2% |
| ADSK | 2016-03-28 | 57.11 | 33.7% |
| ADT | 2016-03-28 | 41.35 | 35.4% |
| AEP | 2016-03-28 | 65 | 20.7% |
| AES | 2016-03-28 | 11.41 | 40.1% |
| AET | 2016-03-28 | 112.1 | 29.6% |
| AFL | 2016-03-28 | 63.16 | 16.8% |
| AGG | 2016-03-28 | 110.19 | 7.2% |
| AGN | 2016-03-28 | 276.01 | 31.0% |
| AIG | 2016-03-28 | 53.41 | 22.6% |
| AIV | 2016-03-28 | 40.65 | 26.6% |
| AIZ | 2016-03-28 | 77.65 | 24.0% |
| AKAM | 2016-03-28 | 54.93 | 42.1% |
| ALLE | 2016-03-28 | 63.37 | 24.0% |
| ALXN | 2016-03-28 | 132.5 | 60.6% |
| AMAT | 2016-03-28 | 20.2 | 33.2% |
| AME | 2016-03-28 | 49.26 | 20.6% |
| AMGN | 2016-03-28 | 148.37 | 34.5% |
| AMJ | 2016-03-28 | 25.92 | 38.5% |
| AMLP | 2016-03-28 | 10.4 | 39.1% |
| AMT | 2016-03-28 | 100.24 | 23.5% |
| AN | 2016-03-28 | 47.28 | 33.3% |
| ANTM | 2016-03-28 | 139.56 | 31.7% |
| AON | 2016-03-28 | 102.14 | 22.2% |
| APA | 2016-03-28 | 48.41 | 57.9% |
| APC | 2016-03-28 | 45.63 | 61.8% |
| APD | 2016-03-28 | 143.13 | 23.4% |
| APH | 2016-03-28 | 57.22 | 25.2% |
| ARG | 2016-03-28 | 141.72 | 12.0% |
| ATVI | 2016-03-28 | 32.14 | 29.3% |
| AVB | 2016-03-28 | 186.93 | 18.3% |
| AVGO | 2016-03-28 | 153.1 | 31.3% |
| AVY | 2016-03-28 | 71.27 | 21.9% |
| AXP | 2016-03-28 | 60.28 | 29.4% |
| AZO | 2016-03-28 | 799.79 | 18.3% |
| BA | 2016-03-28 | 131.29 | 26.5% |
| BAC | 2016-03-28 | 13.62 | 30.4% |
| BAX | 2016-03-28 | 40.48 | 27.3% |
| BBT | 2016-03-28 | 33.56 | 21.2% |
| BBY | 2016-03-28 | 31.38 | 65.8% |
| BCR | 2016-03-28 | 199.3 | 19.4% |
| BDX | 2016-03-28 | 149.03 | 17.5% |
| BEN | 2016-03-28 | 38.33 | 31.5% |
| BIDU | 2016-03-28 | 185.17 | 42.9% |
| BIIB | 2016-03-28 | 251.76 | 50.9% |
| BK | 2016-03-28 | 37.34 | 29.7% |
| BKLN | 2016-03-28 | 22.55 | 17.4% |
| BLK | 2016-03-28 | 336.91 | 24.9% |
| BLL | 2016-03-28 | 70.36 | 22.7% |
| BMY | 2016-03-28 | 62.77 | 24.4% |
| BSX | 2016-03-28 | 18.04 | 23.6% |
| BWA | 2016-03-28 | 37.12 | 31.9% |
| BXLT | 2016-03-28 | 39.8 | 26.0% |
| BXP | 2016-03-28 | 124.93 | 20.1% |
| C | 2016-03-28 | 41.92 | 31.5% |
| CA | 2016-03-28 | 30.73 | 22.4% |
| CAG | 2016-03-28 | 44.28 | 26.1% |
| CAH | 2016-03-28 | 80.77 | 21.4% |
| CAM | 2016-03-28 | 66.46 | 33.1% |
| CAT | 2016-03-28 | 75.32 | 35.4% |
| CB | 2016-03-28 | 119.22 | 18.1% |
| CBG | 2016-03-28 | 28.14 | 30.0% |
| CBS | 2016-03-28 | 54.61 | 28.6% |
| CCE | 2016-03-28 | 50.05 | 21.5% |
| CCI | 2016-03-28 | 85.69 | 15.7% |
| CCL | 2016-03-28 | 49.02 | 33.5% |
| CELG | 2016-03-28 | 99.22 | 38.8% |
| CERN | 2016-03-28 | 51.57 | 25.8% |
| CF | 2016-03-28 | 31.79 | 68.3% |
| CHD | 2016-03-28 | 91.98 | 17.8% |
| CHK | 2016-03-28 | 4.15 | 133.7% |
| CHRW | 2016-03-28 | 74.04 | 22.6% |
| CI | 2016-03-28 | 137.61 | 25.0% |
| CL | 2016-03-28 | 69.91 | 23.6% |
| CLX | 2016-03-28 | 127.55 | 16.0% |
| CMA | 2016-03-28 | 38.69 | 32.1% |
| CMCSA | 2016-03-28 | 60.09 | 23.1% |
| CME | 2016-03-28 | 95.21 | 25.0% |
| CMG | 2016-03-28 | 475.31 | 41.0% |
| CMI | 2016-03-28 | 108.44 | 31.2% |
| CMS | 2016-03-28 | 41.66 | 29.3% |
| CNP | 2016-03-28 | 20.79 | 25.2% |
| COF | 2016-03-28 | 69.2 | 32.3% |
| COG | 2016-03-28 | 22.06 | 47.3% |
| COL | 2016-03-28 | 91.97 | 21.5% |
| COP | 2016-03-28 | 39.68 | 45.9% |
| COST | 2016-03-28 | 152.67 | 18.1% |
| CPB | 2016-03-28 | 63.38 | 23.4% |
| CPGX | 2016-03-28 | 25.02 | 18.6% |
| CRM | 2016-03-28 | 71.95 | 30.1% |
| CSCO | 2016-03-28 | 27.9 | 18.6% |
| CSRA | 2016-03-28 | 25.86 | 67.1% |
| CSX | 2016-03-28 | 25.62 | 30.7% |
| CTAS | 2016-03-28 | 88.65 | 19.4% |
| CTL | 2016-03-28 | 31.08 | 26.0% |
| CTSH | 2016-03-28 | 60.18 | 41.2% |
| CTXS | 2016-03-28 | 76.6 | 32.9% |
| CVS | 2016-03-28 | 101.84 | 20.7% |
| CVX | 2016-03-28 | 94.68 | 25.0% |
| D | 2016-03-28 | 73.15 | 15.6% |
| DAL | 2016-03-28 | 48.2 | 42.7% |
| DBEF | 2016-03-28 | 25.61 | 23.8% |
| DD | 2016-03-28 | 64.19 | 34.2% |
| DE | 2016-03-28 | 80.17 | 20.0% |
| DFS | 2016-03-28 | 49.28 | 31.3% |
| DGX | 2016-03-28 | 70.4 | 25.2% |
| DHI | 2016-03-28 | 29.82 | 41.7% |
| DHR | 2016-03-28 | 94.98 | 16.8% |
| DIA | 2016-03-28 | 175.12 | 13.3% |
| DIS | 2016-03-28 | 98.09 | 17.3% |
| DISCK | 2016-03-28 | 26.63 | 45.0% |
| DISH | 2016-03-28 | 47.53 | 42.4% |
| DLPH | 2016-03-28 | 72.26 | 30.4% |
| DLTR | 2016-03-28 | 80.84 | 24.4% |
| DNB | 2016-03-28 | 101.52 | 31.1% |
| DOV | 2016-03-28 | 64.24 | 27.9% |
| DPS | 2016-03-28 | 89.44 | 19.9% |
| DRI | 2016-03-28 | 66.47 | 25.5% |
| DTE | 2016-03-28 | 89.28 | 18.7% |
| DUK | 2016-03-28 | 79.48 | 15.7% |
| DUST | 2016-03-28 | 3.6 | 164.4% |
| DVA | 2016-03-28 | 71.5 | 18.9% |
| DVN | 2016-03-28 | 25.84 | 74.1% |
| DXJ | 2016-03-28 | 44.32 | 31.7% |
| EA | 2016-03-28 | 64.64 | 32.1% |
| EBAY | 2016-03-28 | 24.12 | 37.4% |
| ECL | 2016-03-28 | 110.6 | 20.6% |
| ED | 2016-03-28 | 75.55 | 18.4% |
| EEM | 2016-03-28 | 33.47 | 22.8% |
| EFA | 2016-03-28 | 56.69 | 17.1% |
| EFX | 2016-03-28 | 111.95 | 21.0% |
| EIX | 2016-03-28 | 71.32 | 18.3% |
| EL | 2016-03-28 | 93.6 | 18.8% |
| EMC | 2016-03-28 | 26.57 | 21.1% |
| EMN | 2016-03-28 | 72.87 | 24.7% |
| EMR | 2016-03-28 | 54.33 | 21.9% |
| EOG | 2016-03-28 | 74.53 | 48.0% |
| EPI | 2016-03-28 | 18.99 | 35.6% |
| EQT | 2016-03-28 | 65.33 | 43.3% |
| ERX | 2016-03-28 | 23.09 | 126.2% |
| ES | 2016-03-28 | 57.77 | 21.5% |
| ESRX | 2016-03-28 | 67.67 | 36.8% |
| ESS | 2016-03-28 | 228.27 | 19.9% |
| ESV | 2016-03-28 | 10.72 | 79.0% |
| ETFC | 2016-03-28 | 24.43 | 42.6% |
| ETN | 2016-03-28 | 62.47 | 36.7% |
| ETR | 2016-03-28 | 78.17 | 22.2% |
| EW | 2016-03-28 | 86.72 | 42.5% |
| EWC | 2016-03-28 | 23.23 | 20.0% |
| EWG | 2016-03-28 | 25.24 | 34.8% |
| EWJ | 2016-03-28 | 11.52 | 19.5% |
| EWT | 2016-03-28 | 13.63 | 24.5% |
| EWU | 2016-03-28 | 15.5 | 24.9% |
| EWZ | 2016-03-28 | 26.68 | 52.9% |
| EXC | 2016-03-28 | 35.16 | 23.2% |
| EXPD | 2016-03-28 | 48.73 | 21.2% |
| EXPE | 2016-03-28 | 106.6 | 52.4% |
| EXR | 2016-03-28 | 91.13 | 27.3% |
| EZU | 2016-03-28 | 33.96 | 28.1% |
| F | 2016-03-28 | 13.09 | 27.1% |
| FAS | 2016-03-28 | 24.02 | 73.5% |
| FAST | 2016-03-28 | 48.5 | 34.2% |
| FB | 2016-03-28 | 113.69 | 34.1% |
| FDX | 2016-03-28 | 162.19 | 21.6% |
| FE | 2016-03-28 | 35.74 | 22.8% |
| FEZ | 2016-03-28 | 32.77 | 28.8% |
| FFIV | 2016-03-28 | 103.4 | 42.9% |
| FIS | 2016-03-28 | 62.42 | 22.6% |
| FITB | 2016-03-28 | 17.09 | 27.5% |
| FLIR | 2016-03-28 | 33.29 | 22.2% |
| FLR | 2016-03-28 | 53.88 | 55.3% |
| FLS | 2016-03-28 | 43.91 | 36.4% |
| FMC | 2016-03-28 | 40.85 | 37.6% |
| FOX | 2016-03-28 | 27.99 | 23.9% |
| FOXA | 2016-03-28 | 27.89 | 22.8% |
| FSLR | 2016-03-28 | 68.4 | 66.8% |
| FTI | 2016-03-28 | 26.84 | 33.6% |
| FTR | 2016-03-28 | 5.3 | 45.1% |
| FXI | 2016-03-28 | 33.01 | 30.1% |
| GD | 2016-03-28 | 130.82 | 21.2% |
| GDX | 2016-03-28 | 19.42 | 48.3% |
| GE | 2016-03-28 | 31.49 | 18.6% |
| GGP | 2016-03-28 | 28.88 | 30.1% |
| GILD | 2016-03-28 | 92.46 | 28.6% |
| GIS | 2016-03-28 | 61.88 | 16.9% |
| GLD | 2016-03-28 | 116.6 | 24.1% |
| GLW | 2016-03-28 | 20.38 | 36.1% |
| GM | 2016-03-28 | 31.02 | 28.4% |
| GME | 2016-03-28 | 30.09 | 49.8% |
| GOOG | 2016-03-28 | 733.53 | 32.0% |
| GPC | 2016-03-28 | 97.84 | 22.5% |
| GPS | 2016-03-28 | 29.03 | 36.2% |
| GRMN | 2016-03-28 | 39.1 | 25.2% |
| GS | 2016-03-28 | 153.84 | 26.8% |
| GT | 2016-03-28 | 32 | 35.1% |
| GWW | 2016-03-28 | 228.2 | 21.4% |
| HAL | 2016-03-28 | 35.09 | 37.9% |
| HAR | 2016-03-28 | 85.08 | 33.4% |
| HAS | 2016-03-28 | 78.12 | 38.7% |
| HBAN | 2016-03-28 | 9.53 | 30.2% |
| HBI | 2016-03-28 | 28.3 | 31.0% |
| HCA | 2016-03-28 | 76.44 | 45.1% |
| HCN | 2016-03-28 | 67.65 | 21.3% |
| HD | 2016-03-28 | 131.08 | 19.3% |
| HEDJ | 2016-03-28 | 51.75 | 32.2% |
| HES | 2016-03-28 | 50.84 | 64.4% |
| HEZU | 2016-03-28 | 24.38 | 33.8% |
| HIG | 2016-03-28 | 46.2 | 41.8% |
| HON | 2016-03-28 | 111.6 | 21.8% |
| HOT | 2016-03-28 | 83.75 | 21.7% |
| HP | 2016-03-28 | 58.4 | 48.8% |
| HPE | 2016-03-28 | 17.51 | 45.4% |
| HPQ | 2016-03-28 | 12.07 | 36.9% |
| HRB | 2016-03-28 | 26.42 | 25.2% |
| HST | 2016-03-28 | 16.34 | 30.0% |
| HSY | 2016-03-28 | 90.32 | 20.0% |
| HUM | 2016-03-28 | 182.93 | 37.8% |
| HYG | 2016-03-28 | 80.98 | 14.3% |
| IAU | 2016-03-28 | 11.78 | 18.8% |
| IBM | 2016-03-28 | 148.4 | 38.7% |
| ICE | 2016-03-28 | 235 | 25.1% |
| IEFA | 2016-03-28 | 52.58 | 21.9% |
| ILMN | 2016-03-28 | 152.13 | 49.9% |
| INTC | 2016-03-28 | 31.9 | 26.2% |
| INTU | 2016-03-28 | 102.05 | 24.5% |
| IPG | 2016-03-28 | 21.99 | 24.8% |
| IR | 2016-03-28 | 61.28 | 22.6% |
| IRM | 2016-03-28 | 33.09 | 29.2% |
| ISRG | 2016-03-28 | 584.17 | 38.4% |
| ITB | 2016-03-28 | 26.41 | 34.5% |
| ITW | 2016-03-28 | 101.4 | 27.8% |
| IVV | 2016-03-28 | 204.31 | 13.6% |
| IVZ | 2016-03-28 | 30.49 | 26.3% |
| IWD | 2016-03-28 | 97.93 | 24.0% |
| IWF | 2016-03-28 | 98.35 | 23.7% |
| IWM | 2016-03-28 | 107.33 | 18.0% |
| IYR | 2016-03-28 | 76.01 | 16.9% |
| JBHT | 2016-03-28 | 84.15 | 24.0% |
| JCI | 2016-03-28 | 38.18 | 23.6% |
| JD | 2016-03-28 | 25.82 | 52.0% |
| JEC | 2016-03-28 | 43.02 | 25.1% |
| JNJ | 2016-03-28 | 108.23 | 17.1% |
| JNPR | 2016-03-28 | 25.45 | 39.7% |
| JPM | 2016-03-28 | 59.4 | 21.3% |
| JWN | 2016-03-28 | 56.7 | 26.3% |
| K | 2016-03-28 | 75.67 | 17.4% |
| KBE | 2016-03-28 | 30.36 | 27.1% |
| KEY | 2016-03-28 | 11.18 | 30.2% |
| KIM | 2016-03-28 | 28.01 | 41.0% |
| KLAC | 2016-03-28 | 70.86 | 30.3% |
| KMB | 2016-03-28 | 134.24 | 16.1% |
| KMI | 2016-03-28 | 17.81 | 48.2% |
| KMX | 2016-03-28 | 48.9 | 45.9% |
| KO | 2016-03-28 | 45.8 | 15.1% |
| KORS | 2016-03-28 | 56.27 | 34.0% |
| KR | 2016-03-28 | 38.06 | 22.7% |
| KRE | 2016-03-28 | 37.72 | 31.6% |
| KSS | 2016-03-28 | 46.79 | 28.1% |
| KSU | 2016-03-28 | 83.93 | 38.5% |
| L | 2016-03-28 | 38.37 | 34.8% |
| LBTYA | 2016-03-28 | 36.87 | 33.4% |
| LEN | 2016-03-28 | 46.7 | 31.3% |
| LLL | 2016-03-28 | 118.69 | 19.9% |
| LLTC | 2016-03-28 | 44.13 | 23.5% |
| LLY | 2016-03-28 | 70.62 | 29.1% |
| LM | 2016-03-28 | 34.1 | 37.4% |
| LMT | 2016-03-28 | 219.06 | 15.9% |
| LOW | 2016-03-28 | 74.99 | 18.7% |
| LQD | 2016-03-28 | 117.96 | 11.6% |
| LRCX | 2016-03-28 | 79.13 | 28.1% |
| LUK | 2016-03-28 | 15.87 | 31.9% |
| LUV | 2016-03-28 | 43.81 | 41.8% |
| LVLT | 2016-03-28 | 51.65 | 28.4% |
| LYB | 2016-03-28 | 85.11 | 28.9% |
| M | 2016-03-28 | 44.38 | 26.2% |
| MA | 2016-03-28 | 91.24 | 26.3% |
| MAC | 2016-03-28 | 78.62 | 25.0% |
| MAR | 2016-03-28 | 71.34 | 28.8% |
| MAS | 2016-03-28 | 31.2 | 28.2% |
| MAT | 2016-03-28 | 32.38 | 36.8% |
| MCD | 2016-03-28 | 123.17 | 18.7% |
| MCK | 2016-03-28 | 156.53 | 27.2% |
| MCO | 2016-03-28 | 92.98 | 31.7% |
| MDLZ | 2016-03-28 | 39.44 | 25.3% |
| MDT | 2016-03-28 | 73.98 | 28.2% |
| MHFI | 2016-03-28 | 97.39 | 25.0% |
| MHK | 2016-03-28 | 188.85 | 25.3% |
| MJN | 2016-03-28 | 82.61 | 41.1% |
| MKC | 2016-03-28 | 97.36 | 20.0% |
| MLM | 2016-03-28 | 153.89 | 29.0% |
| MMC | 2016-03-28 | 60.04 | 17.0% |
| MNK | 2016-03-28 | 58.98 | 85.7% |
| MNST | 2016-03-28 | 133.24 | 29.8% |
| MO | 2016-03-28 | 61.63 | 17.5% |
| MON | 2016-03-28 | 90.63 | 34.2% |
| MOS | 2016-03-28 | 27.96 | 60.8% |
| MPC | 2016-03-28 | 36.98 | 62.5% |
| MRK | 2016-03-28 | 52.83 | 21.9% |
| MRO | 2016-03-28 | 10.16 | 81.9% |
| MS | 2016-03-28 | 24.72 | 39.9% |
| MSFT | 2016-03-28 | 53.54 | 28.7% |
| MSI | 2016-03-28 | 73.37 | 20.5% |
| MTB | 2016-03-28 | 111.33 | 23.3% |
| MU | 2016-03-28 | 10.38 | 72.8% |
| MUR | 2016-03-28 | 24.09 | 68.1% |
| MYL | 2016-03-28 | 45.2 | 43.2% |
| NAVI | 2016-03-28 | 11.81 | 45.1% |
| NBL | 2016-03-28 | 29.69 | 53.4% |
| NDAQ | 2016-03-28 | 64.68 | 23.4% |
| NEE | 2016-03-28 | 117.58 | 18.9% |
| NEM | 2016-03-28 | 25.7 | 53.5% |
| NFLX | 2016-03-28 | 101.21 | 71.0% |
| NI | 2016-03-28 | 22.92 | 22.1% |
| NKE | 2016-03-28 | 61.34 | 23.8% |
| NLSN | 2016-03-28 | 52.22 | 30.9% |
| NOC | 2016-03-28 | 194.88 | 18.1% |
| NOV | 2016-03-28 | 31.49 | 49.7% |
| NRG | 2016-03-28 | 12.89 | 59.2% |
| NSC | 2016-03-28 | 81.75 | 45.2% |
| NTAP | 2016-03-28 | 26.48 | 37.3% |
| NTRS | 2016-03-28 | 65.06 | 24.2% |
| NUE | 2016-03-28 | 46.86 | 34.0% |
| NUGT | 2016-03-28 | 54.51 | 189.6% |
| NVDA | 2016-03-28 | 34.83 | 58.7% |
| NWL | 2016-03-28 | 43.81 | 48.9% |
| NWS | 2016-03-28 | 13.36 | 56.2% |
| NXPI | 2016-03-28 | 80.87 | 60.7% |
| O | 2016-03-28 | 62.11 | 25.0% |
| OI | 2016-03-28 | 15.85 | 48.7% |
| OIH | 2016-03-28 | 26.26 | 44.9% |
| OIL | 2016-03-28 | 5.27 | 52.8% |
| OKE | 2016-03-28 | 28.33 | 47.4% |
| OMC | 2016-03-28 | 82.2 | 26.8% |
| ORCL | 2016-03-28 | 40.62 | 23.9% |
| ORLY | 2016-03-28 | 273.36 | 23.2% |
| OXY | 2016-03-28 | 68.03 | 34.0% |
| PAYX | 2016-03-28 | 54.17 | 22.5% |
| PBCT | 2016-03-28 | 15.85 | 21.7% |
| PCAR | 2016-03-28 | 53.78 | 27.2% |
| PCG | 2016-03-28 | 58.52 | 20.6% |
| PDCO | 2016-03-28 | 44.81 | 18.5% |
| PEG | 2016-03-28 | 46.08 | 23.7% |
| PEP | 2016-03-28 | 100.98 | 15.7% |
| PFE | 2016-03-28 | 29.78 | 18.7% |
| PG | 2016-03-28 | 82.62 | 15.3% |
| PH | 2016-03-28 | 110.3 | 24.4% |
| PHM | 2016-03-28 | 18.12 | 33.7% |
| PKI | 2016-03-28 | 48.3 | 32.4% |
| QQQ | 2016-03-28 | 107.11 | 16.7% |
| RSX | 2016-03-28 | 16.08 | 46.6% |
| SMH | 2016-03-28 | 54.09 | 20.4% |
| SPXS | 2016-03-28 | 15.98 | 41.2% |
| SPXU | 2016-03-28 | 30.04 | 42.3% |
| SPY | 2016-03-28 | 203.24 | 13.6% |
| SQQQ | 2016-03-28 | 19.61 | 53.3% |
| STZ | 2016-03-28 | 149.41 | 25.3% |
| SVXY | 2016-03-28 | 46.94 | 66.3% |
| T | 2016-03-28 | 39.07 | 15.7% |
| TAP | 2016-03-28 | 95.4 | 21.1% |
| TLT | 2016-03-28 | 129.71 | 13.3% |
| TQQQ | 2016-03-28 | 96.85 | 72.1% |
| UPRO | 2016-03-28 | 61.24 | 66.2% |
| USO | 2016-03-28 | 10.01 | 44.0% |
| UVXY | 2016-03-28 | 22.73 | 159.5% |
| VGK | 2016-03-28 | 47.8 | 17.2% |
| VOO | 2016-03-28 | 186.43 | 14.7% |
| VTI | 2016-03-28 | 103.39 | 13.8% |
| VWO | 2016-03-28 | 33.9 | 36.6% |
| XBI | 2016-03-28 | 49.4 | 69.8% |
| XEC | 2016-03-28 | 95.45 | 45.1% |
| XLB | 2016-03-28 | 44.74 | 30.4% |
| XLE | 2016-03-28 | 61.51 | 26.8% |
| XLI | 2016-03-28 | 55.14 | 15.7% |
| XLK | 2016-03-28 | 43.51 | 15.3% |
| XLU | 2016-03-28 | 48.73 | 21.4% |
| XLV | 2016-03-28 | 67.2 | 20.0% |
| XLY | 2016-03-28 | 77.9 | 19.7% |
| XRAY | 2016-03-28 | 60.38 | 22.8% |
| XRT | 2016-03-28 | 45.53 | 23.7% |
评论
目前还没有任何评论
登录后才可评论.
