权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-03-24 | 39.43 | 22.0% |
| AA | 2016-03-24 | 9.57 | 46.9% |
| AAL | 2016-03-24 | 40.5 | 40.7% |
| AAP | 2016-03-24 | 161.82 | 23.5% |
| AAPL | 2016-03-24 | 105.67 | 23.4% |
| ABBV | 2016-03-24 | 56.12 | 28.8% |
| ABC | 2016-03-24 | 86.17 | 22.4% |
| ABT | 2016-03-24 | 40.75 | 19.1% |
| ACN | 2016-03-24 | 114.3 | 48.8% |
| ACWI | 2016-03-24 | 55.23 | 22.5% |
| ADBE | 2016-03-24 | 92.52 | 23.4% |
| ADI | 2016-03-24 | 58.64 | 30.1% |
| ADM | 2016-03-24 | 36.47 | 33.1% |
| ADP | 2016-03-24 | 88.75 | 16.3% |
| ADS | 2016-03-24 | 211.77 | 29.4% |
| ADSK | 2016-03-24 | 57.37 | 34.2% |
| ADT | 2016-03-24 | 41.1 | 34.9% |
| AEP | 2016-03-24 | 65.06 | 16.3% |
| AES | 2016-03-24 | 11.57 | 37.4% |
| AET | 2016-03-24 | 112.41 | 27.5% |
| AFL | 2016-03-24 | 62.7 | 15.9% |
| AGG | 2016-03-24 | 110.11 | 5.9% |
| AGN | 2016-03-24 | 279.32 | 30.8% |
| AIG | 2016-03-24 | 52.98 | 23.4% |
| AIV | 2016-03-24 | 40.37 | 24.0% |
| AIZ | 2016-03-24 | 77.18 | 22.6% |
| AKAM | 2016-03-24 | 54.84 | 38.0% |
| ALL | 2016-03-24 | 66.19 | 17.5% |
| ALLE | 2016-03-24 | 63.14 | 22.7% |
| ALXN | 2016-03-24 | 133.19 | 51.4% |
| AMAT | 2016-03-24 | 20.15 | 30.6% |
| AME | 2016-03-24 | 49.07 | 20.2% |
| AMG | 2016-03-24 | 157.43 | 34.7% |
| AMGN | 2016-03-24 | 149.24 | 41.7% |
| AMJ | 2016-03-24 | 26.2 | 34.6% |
| AMLP | 2016-03-24 | 10.47 | 38.4% |
| AMP | 2016-03-24 | 91.98 | 27.6% |
| AMT | 2016-03-24 | 100.35 | 22.4% |
| AMZN | 2016-03-24 | 582.95 | 44.0% |
| AN | 2016-03-24 | 47.97 | 30.3% |
| ANTM | 2016-03-24 | 139.97 | 25.7% |
| AON | 2016-03-24 | 101.13 | 19.1% |
| APA | 2016-03-24 | 48.85 | 46.9% |
| APC | 2016-03-24 | 46.27 | 72.1% |
| APD | 2016-03-24 | 141.76 | 21.6% |
| APH | 2016-03-24 | 57.17 | 23.3% |
| ARG | 2016-03-24 | 141.86 | 13.7% |
| ATVI | 2016-03-24 | 32.21 | 26.4% |
| AVB | 2016-03-24 | 185.09 | 18.1% |
| AVGO | 2016-03-24 | 153 | 28.5% |
| AVY | 2016-03-24 | 70.99 | 19.8% |
| AXP | 2016-03-24 | 60.47 | 27.7% |
| AZO | 2016-03-24 | 803.06 | 17.0% |
| BA | 2016-03-24 | 132.12 | 23.5% |
| BAC | 2016-03-24 | 13.68 | 29.5% |
| BAX | 2016-03-24 | 40.11 | 23.7% |
| BBBY | 2016-03-24 | 49.4 | 35.3% |
| BBT | 2016-03-24 | 33.69 | 23.8% |
| BBY | 2016-03-24 | 31.29 | 52.0% |
| BDX | 2016-03-24 | 149.13 | 16.3% |
| BEN | 2016-03-24 | 38.09 | 28.8% |
| BHI | 2016-03-24 | 44.68 | 75.7% |
| BIDU | 2016-03-24 | 184.86 | 40.7% |
| BIIB | 2016-03-24 | 254.69 | 42.1% |
| BK | 2016-03-24 | 37.28 | 26.5% |
| BKLN | 2016-03-24 | 22.51 | 15.7% |
| BLK | 2016-03-24 | 334.28 | 26.3% |
| BLL | 2016-03-24 | 70.24 | 20.5% |
| BMRN | 2016-03-24 | 80.87 | 54.1% |
| BMY | 2016-03-24 | 62.52 | 22.2% |
| BSX | 2016-03-24 | 17.93 | 23.2% |
| BWA | 2016-03-24 | 36.92 | 32.0% |
| BXLT | 2016-03-24 | 40 | 52.3% |
| BXP | 2016-03-24 | 123.87 | 19.3% |
| C | 2016-03-24 | 41.94 | 28.3% |
| CA | 2016-03-24 | 30.73 | 21.2% |
| CAG | 2016-03-24 | 44.07 | 22.8% |
| CAH | 2016-03-24 | 81.48 | 19.3% |
| CAM | 2016-03-24 | 66 | 31.5% |
| CAT | 2016-03-24 | 75.29 | 32.4% |
| CB | 2016-03-24 | 119.61 | 16.8% |
| CBG | 2016-03-24 | 28.04 | 32.8% |
| CBS | 2016-03-24 | 54.06 | 38.6% |
| CCE | 2016-03-24 | 49.59 | 19.2% |
| CCI | 2016-03-24 | 85.58 | 15.3% |
| CCL | 2016-03-24 | 48.92 | 31.9% |
| CELG | 2016-03-24 | 100.54 | 31.7% |
| CERN | 2016-03-24 | 51.46 | 25.0% |
| CF | 2016-03-24 | 31.94 | 58.4% |
| CHD | 2016-03-24 | 91.45 | 18.0% |
| CHK | 2016-03-24 | 4.25 | 122.6% |
| CHKP | 2016-03-24 | 82.83 | 22.2% |
| CHRW | 2016-03-24 | 73.74 | 19.2% |
| CHTR | 2016-03-24 | 198.34 | 35.9% |
| CI | 2016-03-24 | 137.95 | 23.6% |
| CL | 2016-03-24 | 69.91 | 21.2% |
| CLX | 2016-03-24 | 126.56 | 16.2% |
| CMA | 2016-03-24 | 38.78 | 32.5% |
| CMCSA | 2016-03-24 | 60.01 | 19.3% |
| CME | 2016-03-24 | 95.17 | 22.4% |
| CMG | 2016-03-24 | 471.37 | 45.3% |
| CMI | 2016-03-24 | 107.4 | 26.8% |
| CMS | 2016-03-24 | 41.68 | 24.9% |
| CNP | 2016-03-24 | 21 | 36.7% |
| CNX | 2016-03-24 | 10.94 | 85.6% |
| COF | 2016-03-24 | 69.76 | 28.6% |
| COG | 2016-03-24 | 21.97 | 47.9% |
| COH | 2016-03-24 | 38.68 | 34.2% |
| COL | 2016-03-24 | 91.25 | 19.5% |
| COP | 2016-03-24 | 40.04 | 39.2% |
| COST | 2016-03-24 | 151.43 | 18.0% |
| CPB | 2016-03-24 | 63.17 | 21.7% |
| CPGX | 2016-03-24 | 25.04 | 17.8% |
| CRM | 2016-03-24 | 72.44 | 29.6% |
| CSCO | 2016-03-24 | 27.96 | 17.3% |
| CSRA | 2016-03-24 | 24.36 | 44.3% |
| CSX | 2016-03-24 | 26.17 | 27.6% |
| CTAS | 2016-03-24 | 87.52 | 17.2% |
| CTL | 2016-03-24 | 31.16 | 27.0% |
| CTSH | 2016-03-24 | 60.32 | 43.6% |
| CTXS | 2016-03-24 | 76.68 | 33.1% |
| CVC | 2016-03-24 | 32.96 | 68.8% |
| CVS | 2016-03-24 | 101.43 | 17.5% |
| CVX | 2016-03-24 | 94.85 | 21.9% |
| D | 2016-03-24 | 73.42 | 15.5% |
| DAL | 2016-03-24 | 47.84 | 35.6% |
| DBEF | 2016-03-24 | 25.47 | 25.6% |
| DD | 2016-03-24 | 63.95 | 32.5% |
| DE | 2016-03-24 | 80.24 | 20.3% |
| DFS | 2016-03-24 | 49.68 | 28.1% |
| DG | 2016-03-24 | 83.95 | 21.5% |
| DGX | 2016-03-24 | 69.79 | 20.8% |
| DHI | 2016-03-24 | 29.4 | 36.8% |
| DHR | 2016-03-24 | 94.78 | 16.6% |
| DIA | 2016-03-24 | 174.94 | 13.0% |
| DIS | 2016-03-24 | 97.22 | 17.5% |
| DISCA | 2016-03-24 | 27.99 | 34.3% |
| DISCK | 2016-03-24 | 26.53 | 44.1% |
| DISH | 2016-03-24 | 47.91 | 39.8% |
| DLPH | 2016-03-24 | 72.37 | 27.4% |
| DLTR | 2016-03-24 | 78.52 | 24.3% |
| DNB | 2016-03-24 | 101.52 | 27.8% |
| DOV | 2016-03-24 | 64.61 | 24.2% |
| DOW | 2016-03-24 | 51.32 | 36.9% |
| DPS | 2016-03-24 | 88.23 | 21.2% |
| DRI | 2016-03-24 | 65.77 | 24.0% |
| DTE | 2016-03-24 | 89.46 | 17.5% |
| DUK | 2016-03-24 | 79.75 | 15.8% |
| DUST | 2016-03-24 | 3.59 | 165.3% |
| DVN | 2016-03-24 | 26.47 | 82.9% |
| DXJ | 2016-03-24 | 43.41 | 27.1% |
| EA | 2016-03-24 | 64.24 | 31.3% |
| EBAY | 2016-03-24 | 24.33 | 38.2% |
| ECL | 2016-03-24 | 110.53 | 21.5% |
| ED | 2016-03-24 | 75.56 | 17.1% |
| EEM | 2016-03-24 | 33.36 | 21.1% |
| EFA | 2016-03-24 | 56.35 | 16.6% |
| EFX | 2016-03-24 | 111.23 | 18.4% |
| EIX | 2016-03-24 | 71.34 | 18.0% |
| EL | 2016-03-24 | 93.27 | 19.2% |
| EMC | 2016-03-24 | 26.48 | 19.1% |
| EMN | 2016-03-24 | 72.84 | 23.7% |
| EMR | 2016-03-24 | 54.39 | 21.9% |
| ENDP | 2016-03-24 | 29.63 | 65.0% |
| EOG | 2016-03-24 | 74.3 | 39.7% |
| EPI | 2016-03-24 | 19.08 | 32.5% |
| EQIX | 2016-03-24 | 320.75 | 25.9% |
| ERX | 2016-03-24 | 23.37 | 110.0% |
| ES | 2016-03-24 | 57.83 | 20.7% |
| ESRX | 2016-03-24 | 67.38 | 34.0% |
| ESS | 2016-03-24 | 226.21 | 18.5% |
| ESV | 2016-03-24 | 10.6 | 77.6% |
| ETFC | 2016-03-24 | 24.66 | 41.8% |
| ETN | 2016-03-24 | 62.37 | 35.8% |
| ETR | 2016-03-24 | 78.84 | 21.1% |
| EW | 2016-03-24 | 87.34 | 38.2% |
| EWA | 2016-03-24 | 19.23 | 26.2% |
| EWC | 2016-03-24 | 23.09 | 18.3% |
| EWG | 2016-03-24 | 25.17 | 31.9% |
| EWH | 2016-03-24 | 19.2 | 23.7% |
| EWJ | 2016-03-24 | 11.35 | 19.0% |
| EWT | 2016-03-24 | 13.69 | 21.7% |
| EWU | 2016-03-24 | 15.39 | 25.4% |
| EWY | 2016-03-24 | 51.56 | 19.4% |
| EWZ | 2016-03-24 | 25.68 | 48.8% |
| EXC | 2016-03-24 | 35.31 | 22.5% |
| EXPD | 2016-03-24 | 48.66 | 19.3% |
| EXPE | 2016-03-24 | 107.69 | 47.2% |
| EXR | 2016-03-24 | 90.08 | 20.4% |
| EZU | 2016-03-24 | 33.84 | 25.2% |
| F | 2016-03-24 | 13.06 | 26.2% |
| FAS | 2016-03-24 | 23.8 | 66.6% |
| FAST | 2016-03-24 | 48.9 | 30.7% |
| FB | 2016-03-24 | 113.05 | 31.7% |
| FCG | 2016-03-24 | 4.03 | 53.3% |
| FCX | 2016-03-24 | 10.11 | 84.7% |
| FDX | 2016-03-24 | 162.65 | 18.9% |
| FE | 2016-03-24 | 36.16 | 21.1% |
| FEZ | 2016-03-24 | 32.7 | 26.2% |
| FFIV | 2016-03-24 | 103.14 | 37.3% |
| FIS | 2016-03-24 | 62.62 | 22.2% |
| FISV | 2016-03-24 | 99.77 | 19.5% |
| FITB | 2016-03-24 | 17.1 | 25.4% |
| FLIR | 2016-03-24 | 33.11 | 24.7% |
| FLR | 2016-03-24 | 54.12 | 45.4% |
| FLS | 2016-03-24 | 44.14 | 33.9% |
| FMC | 2016-03-24 | 40.55 | 34.7% |
| FOX | 2016-03-24 | 28.02 | 22.1% |
| FOXA | 2016-03-24 | 27.75 | 23.7% |
| FSLR | 2016-03-24 | 68.46 | 60.6% |
| FTI | 2016-03-24 | 26.98 | 29.8% |
| FTR | 2016-03-24 | 5.27 | 45.9% |
| FXI | 2016-03-24 | 32.74 | 26.2% |
| GAS | 2016-03-24 | 64.8 | 8.0% |
| GD | 2016-03-24 | 129.08 | 20.2% |
| GDX | 2016-03-24 | 19.46 | 45.9% |
| GDXJ | 2016-03-24 | 26.97 | 50.4% |
| GE | 2016-03-24 | 31.11 | 17.1% |
| GGP | 2016-03-24 | 28.74 | 29.6% |
| GILD | 2016-03-24 | 91.32 | 29.8% |
| GIS | 2016-03-24 | 61.36 | 16.4% |
| GLD | 2016-03-24 | 116.33 | 21.8% |
| GLW | 2016-03-24 | 20.25 | 29.5% |
| GM | 2016-03-24 | 30.96 | 25.4% |
| GME | 2016-03-24 | 30.27 | 53.4% |
| GOOG | 2016-03-24 | 735.3 | 27.1% |
| GOOGL | 2016-03-24 | 754.84 | 25.5% |
| GPC | 2016-03-24 | 97.72 | 20.4% |
| GPS | 2016-03-24 | 28.76 | 37.8% |
| GRMN | 2016-03-24 | 38.97 | 26.3% |
| GS | 2016-03-24 | 153 | 25.0% |
| GT | 2016-03-24 | 32.18 | 30.5% |
| GWW | 2016-03-24 | 229.15 | 21.2% |
| HAL | 2016-03-24 | 35.22 | 35.0% |
| HAR | 2016-03-24 | 85.66 | 35.8% |
| HAS | 2016-03-24 | 77.3 | 36.9% |
| HBAN | 2016-03-24 | 9.59 | 27.8% |
| HBI | 2016-03-24 | 28.16 | 33.0% |
| HCA | 2016-03-24 | 76.37 | 41.7% |
| HCN | 2016-03-24 | 66.96 | 22.1% |
| HCP | 2016-03-24 | 31.69 | 28.6% |
| HD | 2016-03-24 | 130.46 | 16.4% |
| HEDJ | 2016-03-24 | 51.68 | 29.2% |
| HES | 2016-03-24 | 52.1 | 52.8% |
| HEZU | 2016-03-24 | 24.35 | 30.1% |
| HIG | 2016-03-24 | 45.58 | 33.4% |
| HOG | 2016-03-24 | 47.86 | 28.4% |
| HON | 2016-03-24 | 111.32 | 17.8% |
| HOT | 2016-03-24 | 82.13 | 18.0% |
| HP | 2016-03-24 | 58.1 | 46.4% |
| HPE | 2016-03-24 | 17.57 | 47.3% |
| HPQ | 2016-03-24 | 12.07 | 32.7% |
| HRB | 2016-03-24 | 26.61 | 23.4% |
| HRL | 2016-03-24 | 43.27 | 22.1% |
| HRS | 2016-03-24 | 78.16 | 23.6% |
| HST | 2016-03-24 | 16.18 | 32.8% |
| HSY | 2016-03-24 | 90.07 | 18.1% |
| HUM | 2016-03-24 | 184.07 | 32.7% |
| HYG | 2016-03-24 | 81.35 | 12.8% |
| IAU | 2016-03-24 | 11.75 | 19.8% |
| IBM | 2016-03-24 | 147.95 | 33.1% |
| ICE | 2016-03-24 | 234.35 | 23.4% |
| IEFA | 2016-03-24 | 52.27 | 20.8% |
| IEMG | 2016-03-24 | 40.57 | 29.9% |
| IFF | 2016-03-24 | 113.24 | 32.4% |
| ILMN | 2016-03-24 | 155.34 | 47.5% |
| INCY | 2016-03-24 | 69.76 | 52.3% |
| INTC | 2016-03-24 | 31.88 | 24.7% |
| INTU | 2016-03-24 | 101.89 | 23.1% |
| IP | 2016-03-24 | 40.79 | 27.8% |
| IPG | 2016-03-24 | 21.52 | 21.8% |
| IRM | 2016-03-24 | 32.77 | 25.8% |
| ISRG | 2016-03-24 | 583.31 | 34.1% |
| ITB | 2016-03-24 | 26.2 | 32.2% |
| ITW | 2016-03-24 | 101.39 | 25.4% |
| IVV | 2016-03-24 | 204.18 | 13.1% |
| IWD | 2016-03-24 | 97.84 | 21.5% |
| IWF | 2016-03-24 | 98.23 | 20.3% |
| IWM | 2016-03-24 | 107.2 | 17.6% |
| IYR | 2016-03-24 | 75.43 | 24.4% |
| JBHT | 2016-03-24 | 86.01 | 26.4% |
| JCI | 2016-03-24 | 38.32 | 23.9% |
| JD | 2016-03-24 | 26.36 | 45.9% |
| JEC | 2016-03-24 | 43.27 | 22.3% |
| JNJ | 2016-03-24 | 108.31 | 15.8% |
| JNK | 2016-03-24 | 34.15 | 13.1% |
| JNPR | 2016-03-24 | 25.36 | 36.1% |
| JPM | 2016-03-24 | 59.48 | 19.7% |
| JWN | 2016-03-24 | 55.97 | 27.9% |
| K | 2016-03-24 | 75.44 | 16.4% |
| KBE | 2016-03-24 | 30.43 | 24.2% |
| KEY | 2016-03-24 | 11.19 | 31.3% |
| KHC | 2016-03-24 | 76.46 | 19.4% |
| KLAC | 2016-03-24 | 70.8 | 36.1% |
| KMB | 2016-03-24 | 133.55 | 15.8% |
| KMI | 2016-03-24 | 18.09 | 43.6% |
| KMX | 2016-03-24 | 48.83 | 44.8% |
| KO | 2016-03-24 | 45.58 | 14.7% |
| KR | 2016-03-24 | 37.65 | 21.1% |
| KRE | 2016-03-24 | 37.76 | 29.1% |
| KSS | 2016-03-24 | 45.93 | 29.1% |
| KSU | 2016-03-24 | 84.94 | 38.2% |
| L | 2016-03-24 | 38.36 | 30.9% |
| LBTYA | 2016-03-24 | 36.82 | 31.5% |
| LEG | 2016-03-24 | 47.19 | 22.1% |
| LEN | 2016-03-24 | 46.35 | 30.4% |
| LH | 2016-03-24 | 114.02 | 21.9% |
| LILAK | 2016-03-24 | 37.75 | 96.1% |
| LLL | 2016-03-24 | 118.42 | 18.1% |
| LLTC | 2016-03-24 | 44.26 | 21.8% |
| LLY | 2016-03-24 | 71.12 | 27.0% |
| LM | 2016-03-24 | 34.01 | 34.0% |
| LMCA | 2016-03-24 | 37.92 | 54.4% |
| LMT | 2016-03-24 | 218 | 15.8% |
| LOW | 2016-03-24 | 74.77 | 19.8% |
| LQD | 2016-03-24 | 117.89 | 7.0% |
| LRCX | 2016-03-24 | 78.88 | 26.8% |
| LUK | 2016-03-24 | 16.03 | 30.0% |
| LUV | 2016-03-24 | 44.06 | 36.5% |
| LVLT | 2016-03-24 | 51.59 | 29.1% |
| LYB | 2016-03-24 | 85.37 | 28.7% |
| M | 2016-03-24 | 43.48 | 25.4% |
| MA | 2016-03-24 | 91.91 | 26.7% |
| MAR | 2016-03-24 | 68.64 | 28.9% |
| MAS | 2016-03-24 | 30.89 | 24.0% |
| MAT | 2016-03-24 | 32.35 | 33.9% |
| MCD | 2016-03-24 | 123.29 | 17.6% |
| MCK | 2016-03-24 | 157.29 | 24.6% |
| MCO | 2016-03-24 | 92.95 | 28.7% |
| MDLZ | 2016-03-24 | 39.51 | 24.1% |
| MDT | 2016-03-24 | 73.97 | 25.5% |
| MET | 2016-03-24 | 42.3 | 26.0% |
| MHFI | 2016-03-24 | 96.39 | 23.3% |
| MHK | 2016-03-24 | 186.82 | 24.4% |
| MJN | 2016-03-24 | 81.98 | 37.7% |
| MKC | 2016-03-24 | 96.33 | 20.2% |
| MLM | 2016-03-24 | 153.67 | 28.1% |
| MMC | 2016-03-24 | 59.8 | 15.8% |
| MMM | 2016-03-24 | 164.46 | 16.4% |
| MNK | 2016-03-24 | 60.06 | 65.7% |
| MNST | 2016-03-24 | 131.25 | 31.6% |
| MO | 2016-03-24 | 60.88 | 18.3% |
| MON | 2016-03-24 | 90.1 | 30.7% |
| MOS | 2016-03-24 | 27.26 | 60.6% |
| MPC | 2016-03-24 | 36.87 | 54.9% |
| MRK | 2016-03-24 | 53.07 | 20.7% |
| MRO | 2016-03-24 | 10.29 | 77.1% |
| MS | 2016-03-24 | 24.93 | 38.2% |
| MSFT | 2016-03-24 | 54.21 | 27.1% |
| MSI | 2016-03-24 | 72.59 | 21.1% |
| MTB | 2016-03-24 | 111.25 | 25.2% |
| MU | 2016-03-24 | 10.5 | 73.0% |
| MUR | 2016-03-24 | 24.13 | 63.2% |
| MYL | 2016-03-24 | 45.88 | 41.6% |
| NBL | 2016-03-24 | 32.34 | 44.7% |
| NEE | 2016-03-24 | 118.48 | 17.8% |
| NEM | 2016-03-24 | 25.4 | 57.5% |
| NFLX | 2016-03-24 | 98.36 | 62.4% |
| NFX | 2016-03-24 | 32.38 | 47.7% |
| NI | 2016-03-24 | 23.03 | 21.2% |
| NKE | 2016-03-24 | 61.65 | 21.5% |
| NLSN | 2016-03-24 | 52 | 26.0% |
| NOC | 2016-03-24 | 194.2 | 17.3% |
| NOV | 2016-03-24 | 31.15 | 48.2% |
| NRG | 2016-03-24 | 13.14 | 53.4% |
| NSC | 2016-03-24 | 83.87 | 41.8% |
| NTAP | 2016-03-24 | 26.34 | 27.6% |
| NTRS | 2016-03-24 | 65.22 | 23.1% |
| NUE | 2016-03-24 | 46.48 | 32.7% |
| NUGT | 2016-03-24 | 54.61 | 164.8% |
| NVDA | 2016-03-24 | 34.48 | 44.6% |
| NWS | 2016-03-24 | 13.05 | 57.9% |
| NWSA | 2016-03-24 | 12.5 | 30.0% |
| NXPI | 2016-03-24 | 81.25 | 56.5% |
| O | 2016-03-24 | 61.46 | 20.6% |
| OI | 2016-03-24 | 15.75 | 43.4% |
| OIH | 2016-03-24 | 26.28 | 41.4% |
| OIL | 2016-03-24 | 5.3 | 47.8% |
| OKE | 2016-03-24 | 28.68 | 50.3% |
| OMC | 2016-03-24 | 81.34 | 25.6% |
| ORCL | 2016-03-24 | 40.97 | 19.0% |
| ORLY | 2016-03-24 | 274.76 | 21.5% |
| OXY | 2016-03-24 | 68.51 | 33.9% |
| PAYX | 2016-03-24 | 53.99 | 19.3% |
| PBCT | 2016-03-24 | 15.86 | 19.1% |
| PBI | 2016-03-24 | 20.9 | 28.7% |
| PCAR | 2016-03-24 | 53.45 | 25.5% |
| PCG | 2016-03-24 | 58.85 | 20.2% |
| PCLN | 2016-03-24 | 1301.19 | 25.1% |
| PDCO | 2016-03-24 | 44.66 | 21.8% |
| PEG | 2016-03-24 | 46.04 | 21.7% |
| PEP | 2016-03-24 | 100.68 | 14.4% |
| PFE | 2016-03-24 | 30.08 | 15.8% |
| PFG | 2016-03-24 | 38.9 | 28.3% |
| PG | 2016-03-24 | 82.89 | 14.5% |
| PGR | 2016-03-24 | 34.81 | 19.1% |
| PH | 2016-03-24 | 110.95 | 22.7% |
| PHM | 2016-03-24 | 17.91 | 33.9% |
| PKI | 2016-03-24 | 48.42 | 31.5% |
| PLD | 2016-03-24 | 42.32 | 23.0% |
| PM | 2016-03-24 | 97.57 | 19.1% |
| PNC | 2016-03-24 | 84.8 | 22.9% |
| PNR | 2016-03-24 | 52.65 | 43.5% |
| PNW | 2016-03-24 | 73.49 | 19.6% |
| POM | 2016-03-24 | 26.93 | 43.9% |
| PPG | 2016-03-24 | 108.95 | 20.4% |
| PPL | 2016-03-24 | 37.19 | 17.5% |
| PRGO | 2016-03-24 | 130.31 | 38.2% |
| PRU | 2016-03-24 | 70.76 | 28.7% |
| PSA | 2016-03-24 | 266.68 | 19.4% |
| PSX | 2016-03-24 | 88.06 | 40.2% |
| PVH | 2016-03-24 | 94.29 | 26.9% |
| PWR | 2016-03-24 | 22.3 | 31.9% |
| PX | 2016-03-24 | 111.74 | 18.9% |
| PXD | 2016-03-24 | 139.19 | 64.7% |
| PYPL | 2016-03-24 | 38.92 | 37.4% |
| QCOM | 2016-03-24 | 50.86 | 33.3% |
| QID | 2016-03-24 | 30.96 | 31.5% |
| QQQ | 2016-03-24 | 107.26 | 15.6% |
| QRVO | 2016-03-24 | 49.24 | 48.8% |
| QVCA | 2016-03-24 | 24.74 | 23.2% |
| R | 2016-03-24 | 64.74 | 33.7% |
| RAI | 2016-03-24 | 49.7 | 19.2% |
| RCL | 2016-03-24 | 74.47 | 34.9% |
| REGN | 2016-03-24 | 370.8 | 47.8% |
| RF | 2016-03-24 | 8.06 | 32.9% |
| RHI | 2016-03-24 | 44.23 | 36.2% |
| RHT | 2016-03-24 | 73.24 | 25.5% |
| RIG | 2016-03-24 | 9.38 | 79.1% |
| RL | 2016-03-24 | 95.55 | 30.8% |
| ROK | 2016-03-24 | 111.57 | 23.5% |
| ROP | 2016-03-24 | 180.53 | 19.9% |
| ROST | 2016-03-24 | 57.41 | 23.0% |
| RRC | 2016-03-24 | 30.72 | 58.6% |
| RSG | 2016-03-24 | 48.12 | 14.5% |
| RSX | 2016-03-24 | 16.27 | 36.9% |
| RTN | 2016-03-24 | 122.95 | 17.3% |
| SBAC | 2016-03-24 | 97.91 | 25.1% |
| SBUX | 2016-03-24 | 58.36 | 24.0% |
| SCHW | 2016-03-24 | 28.09 | 34.7% |
| SDS | 2016-03-24 | 19.41 | 27.4% |
| SE | 2016-03-24 | 30.44 | 25.3% |
| SEE | 2016-03-24 | 47.3 | 24.6% |
| SH | 2016-03-24 | 20.66 | 15.4% |
| SHW | 2016-03-24 | 281.35 | 24.6% |
| SIG | 2016-03-24 | 121.42 | 30.4% |
| SIRI | 2016-03-24 | 3.87 | 51.2% |
| SJM | 2016-03-24 | 128.71 | 15.4% |
| SLB | 2016-03-24 | 72.58 | 28.0% |
| SLG | 2016-03-24 | 94.27 | 24.7% |
| SLV | 2016-03-24 | 14.43 | 23.9% |
| SMH | 2016-03-24 | 54.11 | 17.4% |
| SNA | 2016-03-24 | 157.84 | 21.6% |
| SNDK | 2016-03-24 | 75.66 | 23.8% |
| SNI | 2016-03-24 | 64.01 | 28.9% |
| SO | 2016-03-24 | 50.9 | 21.2% |
| SPG | 2016-03-24 | 201.44 | 18.9% |
| SPLS | 2016-03-24 | 10.76 | 82.3% |
| SPXS | 2016-03-24 | 16 | 41.0% |
| SPXU | 2016-03-24 | 30.05 | 41.3% |
| SPY | 2016-03-24 | 203.12 | 13.1% |
| SQQQ | 2016-03-24 | 19.51 | 48.2% |
| SRCL | 2016-03-24 | 124.11 | 37.2% |
| SRE | 2016-03-24 | 102.55 | 19.2% |
| SSO | 2016-03-24 | 62.32 | 34.5% |
| STI | 2016-03-24 | 36.6 | 26.1% |
| STJ | 2016-03-24 | 54.26 | 26.3% |
| STT | 2016-03-24 | 58.75 | 24.7% |
| STX | 2016-03-24 | 33.23 | 50.9% |
| STZ | 2016-03-24 | 149.9 | 24.0% |
| SVXY | 2016-03-24 | 46.29 | 70.6% |
| SWKS | 2016-03-24 | 76.2 | 45.6% |
| SWN | 2016-03-24 | 7.38 | 97.2% |
| SYF | 2016-03-24 | 28.45 | 36.7% |
| SYK | 2016-03-24 | 105.22 | 17.0% |
| SYMC | 2016-03-24 | 18.71 | 25.5% |
| SYY | 2016-03-24 | 46.24 | 16.4% |
| T | 2016-03-24 | 38.88 | 15.9% |
| TAP | 2016-03-24 | 95.31 | 20.4% |
| TDC | 2016-03-24 | 25.85 | 32.1% |
| TE | 2016-03-24 | 27.51 | 51.6% |
| TGNA | 2016-03-24 | 23.37 | 35.9% |
| TGT | 2016-03-24 | 82.04 | 18.7% |
| THC | 2016-03-24 | 27.98 | 45.3% |
| TIF | 2016-03-24 | 70.93 | 27.4% |
| TJX | 2016-03-24 | 77.12 | 19.7% |
| TLT | 2016-03-24 | 129.54 | 12.9% |
| TMO | 2016-03-24 | 139.02 | 19.4% |
| TNA | 2016-03-24 | 52.93 | 60.6% |
| TQQQ | 2016-03-24 | 97.2 | 63.5% |
| TRIP | 2016-03-24 | 62.23 | 37.9% |
| TROW | 2016-03-24 | 72.51 | 20.6% |
| TRV | 2016-03-24 | 115.39 | 15.5% |
| TSCO | 2016-03-24 | 88.7 | 23.6% |
| TSLA | 2016-03-24 | 227.75 | 51.2% |
| TSN | 2016-03-24 | 66.89 | 26.7% |
| TSO | 2016-03-24 | 92.49 | 55.4% |
| TSS | 2016-03-24 | 45.98 | 31.1% |
| TWC | 2016-03-24 | 202.7 | 21.3% |
| TWX | 2016-03-24 | 70.01 | 32.9% |
| TXN | 2016-03-24 | 56.7 | 21.7% |
| TXT | 2016-03-24 | 36.16 | 25.5% |
| TYC | 2016-03-24 | 36.01 | 21.8% |
| TZA | 2016-03-24 | 47.44 | 51.0% |
| UA | 2016-03-24 | 82.16 | 42.7% |
| UAL | 2016-03-24 | 57.84 | 36.0% |
| UCO | 2016-03-24 | 9.58 | 80.9% |
| UHS | 2016-03-24 | 117.91 | 27.1% |
| UNG | 2016-03-24 | 6.4 | 46.7% |
| UNH | 2016-03-24 | 128.59 | 28.4% |
| UNM | 2016-03-24 | 30.8 | 36.1% |
| UNP | 2016-03-24 | 80.92 | 31.6% |
| UPRO | 2016-03-24 | 61.09 | 59.7% |
| UPS | 2016-03-24 | 105.43 | 29.7% |
| URBN | 2016-03-24 | 32.43 | 32.2% |
| URI | 2016-03-24 | 61.99 | 64.9% |
| USB | 2016-03-24 | 40.78 | 18.9% |
| USO | 2016-03-24 | 10.06 | 41.6% |
| UTX | 2016-03-24 | 99.06 | 19.9% |
| UVXY | 2016-03-24 | 23.33 | 130.5% |
| V | 2016-03-24 | 74.14 | 19.6% |
| VAR | 2016-03-24 | 77.73 | 25.5% |
| VEA | 2016-03-24 | 35.29 | 20.4% |
| VFC | 2016-03-24 | 64.07 | 23.5% |
| VGK | 2016-03-24 | 47.55 | 17.8% |
| VIAB | 2016-03-24 | 39.68 | 46.5% |
| VIP | 2016-03-24 | 4.02 | 53.3% |
| VIXY | 2016-03-24 | 12.79 | 62.7% |
| VLO | 2016-03-24 | 65.84 | 29.8% |
| VMC | 2016-03-24 | 105.11 | 25.9% |
| VNQ | 2016-03-24 | 80.95 | 14.5% |
| VOD | 2016-03-24 | 31.3 | 24.4% |
| VOO | 2016-03-24 | 186.3 | 14.6% |
| VRSK | 2016-03-24 | 77.61 | 24.1% |
| VRSN | 2016-03-24 | 89.25 | 24.9% |
| VRTX | 2016-03-24 | 80.58 | 65.6% |
| VTI | 2016-03-24 | 103.32 | 13.0% |
| VTR | 2016-03-24 | 60.96 | 22.7% |
| VWO | 2016-03-24 | 33.81 | 32.5% |
| VXX | 2016-03-24 | 19.3 | 62.9% |
| VZ | 2016-03-24 | 53.56 | 15.9% |
| WAT | 2016-03-24 | 129.83 | 27.1% |
| WBA | 2016-03-24 | 82.33 | 25.5% |
| WDC | 2016-03-24 | 48.12 | 58.7% |
| WFC | 2016-03-24 | 48.9 | 21.3% |
| WFM | 2016-03-24 | 32.14 | 30.0% |
| WHR | 2016-03-24 | 175.09 | 46.3% |
| WLTW | 2016-03-24 | 119.41 | 32.6% |
| WM | 2016-03-24 | 59.11 | 14.3% |
| WMB | 2016-03-24 | 15.35 | 174.4% |
| WMT | 2016-03-24 | 68 | 16.2% |
| WRK | 2016-03-24 | 38.53 | 47.6% |
| WU | 2016-03-24 | 18.78 | 24.3% |
| WY | 2016-03-24 | 30.34 | 45.5% |
| WYN | 2016-03-24 | 74.96 | 27.0% |
| WYNN | 2016-03-24 | 93.47 | 48.0% |
| XBI | 2016-03-24 | 50.05 | 48.7% |
| XEC | 2016-03-24 | 95.62 | 42.0% |
| XEL | 2016-03-24 | 41.23 | 24.6% |
| XHB | 2016-03-24 | 32.78 | 18.2% |
| XLB | 2016-03-24 | 44.55 | 23.0% |
| XLE | 2016-03-24 | 61.84 | 26.7% |
| XLF | 2016-03-24 | 22.31 | 18.0% |
| XLI | 2016-03-24 | 55.12 | 16.3% |
| XLK | 2016-03-24 | 43.62 | 17.6% |
| XLNX | 2016-03-24 | 47.02 | 31.0% |
| XLP | 2016-03-24 | 52.32 | 12.7% |
| XLU | 2016-03-24 | 48.91 | 16.3% |
| XLV | 2016-03-24 | 67.39 | 17.6% |
| XLY | 2016-03-24 | 77.55 | 14.3% |
| XOM | 2016-03-24 | 83.98 | 19.1% |
| XOP | 2016-03-24 | 29.78 | 39.8% |
| XRAY | 2016-03-24 | 59.62 | 24.3% |
| XRT | 2016-03-24 | 45.19 | 19.7% |
| XRX | 2016-03-24 | 10.63 | 25.9% |
| YHOO | 2016-03-24 | 34.86 | 41.3% |
| YUM | 2016-03-24 | 79.35 | 37.4% |
| ZBH | 2016-03-24 | 103.74 | 18.2% |
| ZION | 2016-03-24 | 25.02 | 31.6% |
| ZTS | 2016-03-24 | 42.48 | 34.8% |
评论
目前还没有任何评论
登录后才可评论.
