权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-03-21 | 39.65 | 31.6% |
| AA | 2016-03-21 | 9.89 | 47.4% |
| AAL | 2016-03-21 | 43.47 | 34.7% |
| AAP | 2016-03-21 | 158.61 | 24.5% |
| AAPL | 2016-03-21 | 105.91 | 21.0% |
| ABBV | 2016-03-21 | 56.01 | 28.8% |
| ABC | 2016-03-21 | 87.13 | 19.3% |
| ABT | 2016-03-21 | 40.76 | 18.5% |
| ACN | 2016-03-21 | 108.16 | 35.4% |
| ACWI | 2016-03-21 | 56 | 15.8% |
| ADBE | 2016-03-21 | 92.5 | 23.6% |
| ADI | 2016-03-21 | 58.85 | 30.1% |
| ADM | 2016-03-21 | 38.17 | 35.0% |
| ADP | 2016-03-21 | 88.64 | 16.0% |
| ADS | 2016-03-21 | 210.3 | 29.2% |
| ADSK | 2016-03-21 | 58.17 | 34.2% |
| AEE | 2016-03-21 | 48.78 | 19.3% |
| AEP | 2016-03-21 | 64.8 | 15.8% |
| AES | 2016-03-21 | 11.54 | 35.2% |
| AET | 2016-03-21 | 111.41 | 26.0% |
| AFL | 2016-03-21 | 63.28 | 16.0% |
| AGG | 2016-03-21 | 109.93 | 5.1% |
| AGN | 2016-03-21 | 274.33 | 28.2% |
| AIG | 2016-03-21 | 53.57 | 19.8% |
| AIV | 2016-03-21 | 40.26 | 18.3% |
| AIZ | 2016-03-21 | 78.33 | 20.7% |
| AKAM | 2016-03-21 | 56.29 | 33.2% |
| ALL | 2016-03-21 | 66.92 | 16.4% |
| ALLE | 2016-03-21 | 64.49 | 22.6% |
| ALXN | 2016-03-21 | 131.06 | 48.3% |
| AMAT | 2016-03-21 | 20.73 | 33.0% |
| AME | 2016-03-21 | 49.9 | 17.5% |
| AMG | 2016-03-21 | 162.38 | 50.6% |
| AMGN | 2016-03-21 | 147.01 | 22.3% |
| AMJ | 2016-03-21 | 26.82 | 35.2% |
| AMLP | 2016-03-21 | 10.84 | 36.5% |
| AMP | 2016-03-21 | 94.14 | 25.1% |
| AMT | 2016-03-21 | 100.34 | 19.7% |
| AMZN | 2016-03-21 | 553.98 | 32.5% |
| AN | 2016-03-21 | 49.16 | 29.6% |
| ANTM | 2016-03-21 | 140 | 28.1% |
| AON | 2016-03-21 | 101.59 | 19.4% |
| APA | 2016-03-21 | 50.27 | 51.0% |
| APC | 2016-03-21 | 48.61 | 53.1% |
| APD | 2016-03-21 | 140.69 | 21.5% |
| APH | 2016-03-21 | 57.19 | 20.9% |
| ARG | 2016-03-21 | 141.59 | 10.3% |
| ATVI | 2016-03-21 | 32.04 | 29.1% |
| AVB | 2016-03-21 | 185.03 | 18.6% |
| AVGO | 2016-03-21 | 152.89 | 29.9% |
| AVY | 2016-03-21 | 70.97 | 19.0% |
| AXP | 2016-03-21 | 61.21 | 22.4% |
| AZO | 2016-03-21 | 786.58 | 16.5% |
| BA | 2016-03-21 | 135.86 | 25.7% |
| BAC | 2016-03-21 | 13.84 | 31.0% |
| BAX | 2016-03-21 | 40.05 | 21.4% |
| BBBY | 2016-03-21 | 50.44 | 37.0% |
| BBT | 2016-03-21 | 34.63 | 19.9% |
| BCR | 2016-03-21 | 196.1 | 17.6% |
| BDX | 2016-03-21 | 149.17 | 16.6% |
| BEN | 2016-03-21 | 39.05 | 27.7% |
| BHI | 2016-03-21 | 47.04 | 73.1% |
| BIIB | 2016-03-21 | 256.05 | 40.0% |
| BKLN | 2016-03-21 | 22.71 | 14.0% |
| BLK | 2016-03-21 | 341.98 | 22.6% |
| BLL | 2016-03-21 | 69.89 | 21.0% |
| BMY | 2016-03-21 | 62.7 | 21.7% |
| BSX | 2016-03-21 | 18.11 | 21.4% |
| BWA | 2016-03-21 | 37.79 | 30.2% |
| BXLT | 2016-03-21 | 39.84 | 23.9% |
| BXP | 2016-03-21 | 125.32 | 19.9% |
| CA | 2016-03-21 | 31.08 | 20.3% |
| CAG | 2016-03-21 | 43.14 | 24.1% |
| CAH | 2016-03-21 | 81.16 | 19.9% |
| CAM | 2016-03-21 | 67.65 | 24.5% |
| CAT | 2016-03-21 | 75.89 | 27.7% |
| CB | 2016-03-21 | 121.39 | 17.9% |
| CBG | 2016-03-21 | 28.86 | 29.8% |
| CBS | 2016-03-21 | 54.02 | 29.3% |
| CCE | 2016-03-21 | 49.68 | 18.8% |
| CELG | 2016-03-21 | 101.14 | 30.5% |
| CERN | 2016-03-21 | 53.14 | 22.3% |
| CF | 2016-03-21 | 35.06 | 44.9% |
| CHD | 2016-03-21 | 92 | 18.2% |
| CHK | 2016-03-21 | 4.88 | 112.4% |
| CHRW | 2016-03-21 | 73.65 | 18.9% |
| CI | 2016-03-21 | 138.15 | 23.1% |
| CLX | 2016-03-21 | 126.32 | 16.1% |
| CMA | 2016-03-21 | 39.53 | 30.6% |
| CMCSA | 2016-03-21 | 59.84 | 18.6% |
| CME | 2016-03-21 | 95.8 | 22.7% |
| CMG | 2016-03-21 | 471.76 | 34.9% |
| CMI | 2016-03-21 | 110.61 | 31.6% |
| CMS | 2016-03-21 | 41.09 | 21.5% |
| CNP | 2016-03-21 | 20.95 | 21.5% |
| CNX | 2016-03-21 | 11.67 | 78.9% |
| COF | 2016-03-21 | 70.81 | 29.3% |
| COG | 2016-03-21 | 21.79 | 47.3% |
| COH | 2016-03-21 | 39.41 | 24.5% |
| COL | 2016-03-21 | 92.67 | 18.1% |
| COP | 2016-03-21 | 42.58 | 39.7% |
| COST | 2016-03-21 | 153.94 | 16.7% |
| CPB | 2016-03-21 | 64.31 | 22.6% |
| CPGX | 2016-03-21 | 25.02 | 6.6% |
| CRM | 2016-03-21 | 72.25 | 29.5% |
| CSCO | 2016-03-21 | 28.19 | 17.6% |
| CSRA | 2016-03-21 | 24.59 | 40.5% |
| CSX | 2016-03-21 | 26.66 | 26.8% |
| CTAS | 2016-03-21 | 90.18 | 20.1% |
| CTL | 2016-03-21 | 31.7 | 27.5% |
| CTSH | 2016-03-21 | 59.52 | 36.9% |
| CTXS | 2016-03-21 | 78.02 | 32.2% |
| CVC | 2016-03-21 | 32.99 | 53.5% |
| CVS | 2016-03-21 | 101.74 | 15.8% |
| CVX | 2016-03-21 | 96.44 | 24.2% |
| D | 2016-03-21 | 73.63 | 15.0% |
| DAL | 2016-03-21 | 50.12 | 31.7% |
| DBC | 2016-03-21 | 13.62 | 19.5% |
| DBEF | 2016-03-21 | 25.76 | 21.2% |
| DD | 2016-03-21 | 64.57 | 30.0% |
| DE | 2016-03-21 | 82.26 | 23.1% |
| DFS | 2016-03-21 | 50.41 | 23.4% |
| DG | 2016-03-21 | 83.9 | 22.7% |
| DHI | 2016-03-21 | 29.92 | 30.9% |
| DHR | 2016-03-21 | 94.86 | 15.7% |
| DIA | 2016-03-21 | 176.01 | 11.8% |
| DISCA | 2016-03-21 | 29.24 | 30.0% |
| DISCK | 2016-03-21 | 27.9 | 42.7% |
| DLPH | 2016-03-21 | 72.36 | 26.8% |
| DLTR | 2016-03-21 | 80.46 | 23.1% |
| DNB | 2016-03-21 | 103.34 | 31.7% |
| DO | 2016-03-21 | 23.3 | 52.1% |
| DOW | 2016-03-21 | 51.54 | 28.7% |
| DPS | 2016-03-21 | 90.24 | 18.1% |
| DRI | 2016-03-21 | 66.65 | 24.5% |
| DUST | 2016-03-21 | 3.14 | 137.5% |
| DVN | 2016-03-21 | 28.02 | 138.9% |
| DXJ | 2016-03-21 | 43.82 | 26.1% |
| EA | 2016-03-21 | 63.94 | 28.4% |
| ECL | 2016-03-21 | 108.98 | 22.6% |
| ED | 2016-03-21 | 74.75 | 16.9% |
| EEM | 2016-03-21 | 34.02 | 21.3% |
| EFA | 2016-03-21 | 57.41 | 12.6% |
| EFX | 2016-03-21 | 112.22 | 19.0% |
| EL | 2016-03-21 | 94.13 | 18.6% |
| EMC | 2016-03-21 | 26.43 | 18.5% |
| EMN | 2016-03-21 | 73.61 | 22.7% |
| ENDP | 2016-03-21 | 30.81 | 69.8% |
| EPI | 2016-03-21 | 19.28 | 28.3% |
| EQIX | 2016-03-21 | 317.39 | 24.6% |
| ERX | 2016-03-21 | 24.75 | 72.1% |
| ES | 2016-03-21 | 57.35 | 18.4% |
| ESRX | 2016-03-21 | 69.34 | 26.2% |
| ESS | 2016-03-21 | 226.25 | 17.7% |
| ESV | 2016-03-21 | 11.33 | 74.7% |
| ETFC | 2016-03-21 | 25.22 | 38.5% |
| ETN | 2016-03-21 | 63.68 | 21.0% |
| ETR | 2016-03-21 | 78.4 | 18.4% |
| EW | 2016-03-21 | 85.64 | 35.5% |
| EWA | 2016-03-21 | 19.72 | 20.9% |
| EWC | 2016-03-21 | 23.71 | 17.0% |
| EWG | 2016-03-21 | 25.52 | 24.5% |
| EWH | 2016-03-21 | 19.57 | 19.5% |
| EWJ | 2016-03-21 | 11.5 | 20.6% |
| EWT | 2016-03-21 | 13.96 | 20.1% |
| EWU | 2016-03-21 | 15.8 | 19.3% |
| EWY | 2016-03-21 | 52.09 | 17.4% |
| EWZ | 2016-03-21 | 26.91 | 50.7% |
| EXC | 2016-03-21 | 34.88 | 20.6% |
| EXPD | 2016-03-21 | 48.48 | 18.2% |
| EXPE | 2016-03-21 | 108.92 | 33.6% |
| EXR | 2016-03-21 | 88.51 | 21.4% |
| EZU | 2016-03-21 | 34.44 | 26.0% |
| F | 2016-03-21 | 13.66 | 22.9% |
| FAS | 2016-03-21 | 24.9 | 49.8% |
| FAST | 2016-03-21 | 48.93 | 28.2% |
| FB | 2016-03-21 | 111.85 | 25.8% |
| FCG | 2016-03-21 | 4.2 | 63.3% |
| FCX | 2016-03-21 | 10.8 | 82.5% |
| FDX | 2016-03-21 | 164.54 | 19.1% |
| FE | 2016-03-21 | 35.76 | 22.1% |
| FEZ | 2016-03-21 | 33.51 | 22.7% |
| FFIV | 2016-03-21 | 104.36 | 32.8% |
| FIS | 2016-03-21 | 62.75 | 21.3% |
| FISV | 2016-03-21 | 100.42 | 18.7% |
| FITB | 2016-03-21 | 17.37 | 25.8% |
| FLR | 2016-03-21 | 54.91 | 48.7% |
| FTI | 2016-03-21 | 27.82 | 33.7% |
| FXI | 2016-03-21 | 33.71 | 30.6% |
| GAS | 2016-03-21 | 64.33 | 18.2% |
| GDX | 2016-03-21 | 20.57 | 44.7% |
| GDXJ | 2016-03-21 | 28.47 | 49.1% |
| GLD | 2016-03-21 | 118.96 | 16.6% |
| GLW | 2016-03-21 | 20.17 | 25.9% |
| GM | 2016-03-21 | 32.08 | 23.4% |
| GME | 2016-03-21 | 30.85 | 53.4% |
| GOOGL | 2016-03-21 | 762.16 | 25.0% |
| GPC | 2016-03-21 | 97.52 | 19.7% |
| HAL | 2016-03-21 | 36.38 | 32.5% |
| HAR | 2016-03-21 | 88.85 | 34.2% |
| HAS | 2016-03-21 | 77.85 | 29.0% |
| HBAN | 2016-03-21 | 9.69 | 27.0% |
| HBI | 2016-03-21 | 29.31 | 29.6% |
| HCA | 2016-03-21 | 75.52 | 32.7% |
| HCP | 2016-03-21 | 32.43 | 24.4% |
| HD | 2016-03-21 | 131.01 | 16.5% |
| HEDJ | 2016-03-21 | 52.25 | 29.0% |
| HES | 2016-03-21 | 53.84 | 61.3% |
| HEZU | 2016-03-21 | 24.72 | 30.5% |
| HIG | 2016-03-21 | 45.39 | 27.2% |
| HOG | 2016-03-21 | 49.75 | 27.7% |
| HON | 2016-03-21 | 112.68 | 15.9% |
| HOT | 2016-03-21 | 84.19 | 20.6% |
| HP | 2016-03-21 | 60.98 | 47.1% |
| HPE | 2016-03-21 | 17.71 | 42.4% |
| HPQ | 2016-03-21 | 12.21 | 35.2% |
| HRB | 2016-03-21 | 27.58 | 23.0% |
| HRL | 2016-03-21 | 43.63 | 23.5% |
| HRS | 2016-03-21 | 78.56 | 21.1% |
| HST | 2016-03-21 | 16.82 | 33.5% |
| HSY | 2016-03-21 | 90.88 | 18.2% |
| HUM | 2016-03-21 | 183.73 | 29.4% |
| HYG | 2016-03-21 | 82.31 | 12.2% |
| IAU | 2016-03-21 | 12.01 | 14.4% |
| IBM | 2016-03-21 | 148.63 | 24.2% |
| ICE | 2016-03-21 | 237.1 | 22.2% |
| INTC | 2016-03-21 | 32.34 | 22.6% |
| INTU | 2016-03-21 | 102.01 | 22.7% |
| IP | 2016-03-21 | 41.46 | 34.3% |
| IPG | 2016-03-21 | 21.5 | 21.2% |
| IRM | 2016-03-21 | 32.39 | 21.2% |
| ITB | 2016-03-21 | 26.53 | 27.3% |
| ITW | 2016-03-21 | 101.75 | 21.6% |
| IVV | 2016-03-21 | 206.87 | 15.0% |
| IVZ | 2016-03-21 | 30.97 | 24.2% |
| IWD | 2016-03-21 | 99.54 | 22.2% |
| IWF | 2016-03-21 | 99.09 | 19.4% |
| IWM | 2016-03-21 | 109.35 | 16.5% |
| IYR | 2016-03-21 | 76.81 | 20.4% |
| JNK | 2016-03-21 | 34.53 | 12.2% |
| KBE | 2016-03-21 | 31.04 | 22.1% |
| KO | 2016-03-21 | 45.67 | 14.1% |
| KRE | 2016-03-21 | 38.45 | 24.7% |
| KSU | 2016-03-21 | 86.52 | 36.1% |
| LABU | 2016-03-21 | 6.67 | 116.1% |
| LH | 2016-03-21 | 114.12 | 21.8% |
| LLL | 2016-03-21 | 118.79 | 18.1% |
| LLTC | 2016-03-21 | 44.34 | 21.2% |
| LLY | 2016-03-21 | 70.25 | 24.7% |
| LM | 2016-03-21 | 34.6 | 29.7% |
| LMT | 2016-03-21 | 221.26 | 14.8% |
| LNC | 2016-03-21 | 41.47 | 28.5% |
| LQD | 2016-03-21 | 117.57 | 6.1% |
| M | 2016-03-21 | 44.15 | 25.9% |
| MA | 2016-03-21 | 92.35 | 18.2% |
| MAC | 2016-03-21 | 79.65 | 26.3% |
| MAR | 2016-03-21 | 72.3 | 27.5% |
| MAS | 2016-03-21 | 30.86 | 22.8% |
| MAT | 2016-03-21 | 32.6 | 33.2% |
| MCD | 2016-03-21 | 123.81 | 16.4% |
| MCK | 2016-03-21 | 156.86 | 24.3% |
| MCO | 2016-03-21 | 95.94 | 24.9% |
| MDLZ | 2016-03-21 | 40.69 | 20.8% |
| MDT | 2016-03-21 | 75.21 | 16.8% |
| MET | 2016-03-21 | 44.51 | 23.3% |
| MHFI | 2016-03-21 | 96.2 | 22.4% |
| MHK | 2016-03-21 | 188.5 | 22.6% |
| MJN | 2016-03-21 | 81.5 | 37.4% |
| MKC | 2016-03-21 | 94.14 | 19.0% |
| MLM | 2016-03-21 | 156.15 | 28.5% |
| MMC | 2016-03-21 | 59.77 | 14.5% |
| MMM | 2016-03-21 | 164.84 | 14.4% |
| MNK | 2016-03-21 | 58.96 | 81.2% |
| MNST | 2016-03-21 | 134.52 | 28.2% |
| MO | 2016-03-21 | 61.72 | 16.4% |
| MPC | 2016-03-21 | 38.42 | 60.0% |
| MU | 2016-03-21 | 11.53 | 77.5% |
| MYL | 2016-03-21 | 45.46 | 37.7% |
| NTAP | 2016-03-21 | 26.79 | 33.0% |
| NTRS | 2016-03-21 | 66.13 | 24.1% |
| NUE | 2016-03-21 | 46.41 | 26.3% |
| NUGT | 2016-03-21 | 66.18 | 135.3% |
| NVDA | 2016-03-21 | 33.91 | 30.3% |
| NWL | 2016-03-21 | 43.17 | 29.4% |
| NWS | 2016-03-21 | 13.01 | 52.8% |
| NWSA | 2016-03-21 | 12.38 | 28.7% |
| OIH | 2016-03-21 | 27.37 | 35.4% |
| OIL | 2016-03-21 | 5.69 | 48.3% |
| PNC | 2016-03-21 | 86.2 | 21.2% |
| PNR | 2016-03-21 | 54.06 | 43.9% |
| POM | 2016-03-21 | 21.97 | 50.0% |
| PPG | 2016-03-21 | 108.89 | 20.1% |
| PPL | 2016-03-21 | 37.19 | 16.8% |
| PRGO | 2016-03-21 | 131.27 | 33.1% |
| QID | 2016-03-21 | 30.65 | 31.9% |
| QQQ | 2016-03-21 | 107.79 | 15.5% |
| RSX | 2016-03-21 | 16.7 | 39.3% |
| SDS | 2016-03-21 | 19.12 | 25.3% |
| SH | 2016-03-21 | 20.52 | 13.1% |
| SLV | 2016-03-21 | 15.06 | 26.5% |
| SMH | 2016-03-21 | 54.88 | 18.7% |
| SO | 2016-03-21 | 50.48 | 17.4% |
| SPG | 2016-03-21 | 203 | 18.6% |
| SPLS | 2016-03-21 | 9.69 | 39.1% |
| SPXS | 2016-03-21 | 15.67 | 41.1% |
| SPXU | 2016-03-21 | 29.4 | 37.1% |
| SPY | 2016-03-21 | 204.67 | 12.2% |
| SQQQ | 2016-03-21 | 19.25 | 46.2% |
| SSO | 2016-03-21 | 63.41 | 35.1% |
| STZ | 2016-03-21 | 147.2 | 23.0% |
| SVXY | 2016-03-21 | 47.75 | 79.9% |
| T | 2016-03-21 | 38.92 | 14.4% |
| TLT | 2016-03-21 | 128.07 | 12.8% |
| TNA | 2016-03-21 | 55.7 | 54.0% |
| TQQQ | 2016-03-21 | 98.72 | 62.2% |
| TZA | 2016-03-21 | 45.18 | 52.2% |
| UCO | 2016-03-21 | 10.65 | 92.5% |
| UNG | 2016-03-21 | 6.42 | 51.3% |
| UPRO | 2016-03-21 | 62.53 | 67.1% |
| USO | 2016-03-21 | 10.59 | 41.9% |
| UVXY | 2016-03-21 | 22.15 | 123.9% |
| VEA | 2016-03-21 | 35.95 | 14.4% |
| VEU | 2016-03-21 | 43.16 | 73.2% |
| VGK | 2016-03-21 | 48.28 | 15.2% |
| VIXY | 2016-03-21 | 12.44 | 59.6% |
| VOO | 2016-03-21 | 187.73 | 12.3% |
| VTI | 2016-03-21 | 104.23 | 13.9% |
| VWO | 2016-03-21 | 34.54 | 21.1% |
| XBI | 2016-03-21 | 50.83 | 49.3% |
| XEC | 2016-03-21 | 96.87 | 41.2% |
| XHB | 2016-03-21 | 33.26 | 17.8% |
| XLB | 2016-03-21 | 45.11 | 24.6% |
| XLE | 2016-03-21 | 63.27 | 24.3% |
| XLF | 2016-03-21 | 22.69 | 20.4% |
| XLI | 2016-03-21 | 55.96 | 13.1% |
| XLK | 2016-03-21 | 43.74 | 19.0% |
| XLP | 2016-03-21 | 52.68 | 11.0% |
| XLU | 2016-03-21 | 48.58 | 16.1% |
| XLV | 2016-03-21 | 67.23 | 16.1% |
| XLY | 2016-03-21 | 78.13 | 15.5% |
| XOP | 2016-03-21 | 30.81 | 44.2% |
| XRAY | 2016-03-21 | 60 | 25.3% |
| XRT | 2016-03-21 | 45.74 | 17.8% |
评论
目前还没有任何评论
登录后才可评论.
