权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| A | 2016-03-18 | 40.19 | 33.1% |
| AA | 2016-03-18 | 10.03 | 47.0% |
| AAL | 2016-03-18 | 43.44 | 35.8% |
| AAP | 2016-03-18 | 157.47 | 24.7% |
| AAPL | 2016-03-18 | 105.92 | 20.9% |
| ABC | 2016-03-18 | 87.48 | 18.8% |
| ABT | 2016-03-18 | 40.79 | 18.1% |
| ACN | 2016-03-18 | 107.77 | 32.1% |
| ACWI | 2016-03-18 | 56 | 20.3% |
| ADBE | 2016-03-18 | 93.42 | 22.2% |
| ADI | 2016-03-18 | 59.01 | 29.1% |
| ADP | 2016-03-18 | 88.64 | 15.3% |
| ADS | 2016-03-18 | 208.7 | 26.9% |
| ADSK | 2016-03-18 | 57.81 | 31.2% |
| ADT | 2016-03-18 | 41.08 | 13.8% |
| AEE | 2016-03-18 | 48.98 | 19.3% |
| AEP | 2016-03-18 | 64.79 | 15.0% |
| AES | 2016-03-18 | 11.62 | 33.7% |
| AET | 2016-03-18 | 112.61 | 25.2% |
| AFL | 2016-03-18 | 63.52 | 15.5% |
| AGN | 2016-03-18 | 269.43 | 32.1% |
| AIG | 2016-03-18 | 53.71 | 18.5% |
| AIV | 2016-03-18 | 40.26 | 17.7% |
| AKAM | 2016-03-18 | 55.95 | 28.6% |
| ALL | 2016-03-18 | 67.23 | 14.4% |
| ALLE | 2016-03-18 | 64.56 | 22.4% |
| AMAT | 2016-03-18 | 20.49 | 29.5% |
| AME | 2016-03-18 | 50.16 | 27.7% |
| AMG | 2016-03-18 | 160 | 45.3% |
| AMGN | 2016-03-18 | 145.51 | 25.3% |
| AMJ | 2016-03-18 | 27.5 | 34.0% |
| AMLP | 2016-03-18 | 11.12 | 32.0% |
| AMP | 2016-03-18 | 94.36 | 23.3% |
| AN | 2016-03-18 | 48.51 | 26.3% |
| ANTM | 2016-03-18 | 142.68 | 25.3% |
| AON | 2016-03-18 | 101.47 | 17.5% |
| APC | 2016-03-18 | 48.76 | 58.1% |
| APD | 2016-03-18 | 141.59 | 31.2% |
| AVB | 2016-03-18 | 187.04 | 16.2% |
| AVGO | 2016-03-18 | 152.49 | 29.5% |
| AVY | 2016-03-18 | 70.46 | 18.3% |
| AXP | 2016-03-18 | 61.22 | 21.8% |
| AZO | 2016-03-18 | 780.21 | 17.0% |
| BA | 2016-03-18 | 133.96 | 30.2% |
| BAC | 2016-03-18 | 13.79 | 29.9% |
| BAX | 2016-03-18 | 39.72 | 21.5% |
| BBBY | 2016-03-18 | 50.5 | 36.2% |
| BCR | 2016-03-18 | 196.81 | 16.7% |
| BDX | 2016-03-18 | 150.24 | 15.6% |
| BEN | 2016-03-18 | 39.09 | 26.2% |
| BIDU | 2016-03-18 | 183.44 | 36.3% |
| BK | 2016-03-18 | 37.38 | 29.3% |
| BLK | 2016-03-18 | 342.56 | 21.2% |
| BLL | 2016-03-18 | 70.37 | 21.7% |
| BMY | 2016-03-18 | 62.83 | 20.6% |
| BSX | 2016-03-18 | 18.12 | 20.2% |
| BWA | 2016-03-18 | 37.97 | 26.7% |
| BXLT | 2016-03-18 | 39.06 | 26.3% |
| BXP | 2016-03-18 | 126.66 | 16.8% |
| CAG | 2016-03-18 | 43.26 | 21.9% |
| CAH | 2016-03-18 | 80.86 | 18.6% |
| CAT | 2016-03-18 | 75.9 | 26.7% |
| CB | 2016-03-18 | 122.47 | 20.7% |
| CBG | 2016-03-18 | 28.62 | 26.6% |
| CBS | 2016-03-18 | 54.71 | 31.3% |
| CCE | 2016-03-18 | 49.55 | 18.7% |
| CCI | 2016-03-18 | 86.42 | 15.5% |
| CCL | 2016-03-18 | 49.63 | 26.3% |
| CERN | 2016-03-18 | 53.48 | 21.8% |
| CF | 2016-03-18 | 34.99 | 44.4% |
| CHD | 2016-03-18 | 91.73 | 16.6% |
| CHRW | 2016-03-18 | 74.34 | 18.0% |
| CHTR | 2016-03-18 | 201.02 | 38.4% |
| CI | 2016-03-18 | 137.8 | 22.0% |
| CL | 2016-03-18 | 70.48 | 17.6% |
| CLX | 2016-03-18 | 127.41 | 14.1% |
| CMCSA | 2016-03-18 | 59.76 | 18.7% |
| CMG | 2016-03-18 | 455.37 | 37.1% |
| CMI | 2016-03-18 | 110.09 | 33.9% |
| CNP | 2016-03-18 | 20.73 | 21.8% |
| CNX | 2016-03-18 | 11.74 | 70.9% |
| COF | 2016-03-18 | 70.57 | 32.9% |
| COG | 2016-03-18 | 22.77 | 43.7% |
| COH | 2016-03-18 | 39.27 | 24.4% |
| COL | 2016-03-18 | 91.63 | 18.4% |
| COP | 2016-03-18 | 43.02 | 53.4% |
| CPGX | 2016-03-18 | 24.84 | 7.8% |
| CRM | 2016-03-18 | 72.65 | 29.2% |
| CSCO | 2016-03-18 | 28.33 | 19.8% |
| CSRA | 2016-03-18 | 24.51 | 39.9% |
| CSX | 2016-03-18 | 27.02 | 25.7% |
| CTAS | 2016-03-18 | 90.49 | 20.3% |
| CTL | 2016-03-18 | 31.7 | 25.2% |
| CTXS | 2016-03-18 | 77.07 | 29.9% |
| CVC | 2016-03-18 | 32.79 | 80.6% |
| CVS | 2016-03-18 | 101.58 | 16.8% |
| CVX | 2016-03-18 | 97.69 | 23.2% |
| D | 2016-03-18 | 73.46 | 13.7% |
| DAL | 2016-03-18 | 48.62 | 32.3% |
| DBC | 2016-03-18 | 13.58 | 18.6% |
| DBEF | 2016-03-18 | 25.76 | 19.8% |
| DD | 2016-03-18 | 64.86 | 29.7% |
| DE | 2016-03-18 | 82.63 | 21.5% |
| DFS | 2016-03-18 | 50.59 | 26.7% |
| DG | 2016-03-18 | 84.04 | 19.3% |
| DGX | 2016-03-18 | 70.11 | 19.3% |
| DHI | 2016-03-18 | 30.21 | 33.6% |
| DHR | 2016-03-18 | 95.29 | 14.4% |
| DIA | 2016-03-18 | 175.69 | 16.6% |
| DIS | 2016-03-18 | 99.2 | 16.6% |
| DISCK | 2016-03-18 | 28 | 41.2% |
| DLPH | 2016-03-18 | 72.64 | 39.9% |
| DLTR | 2016-03-18 | 80.02 | 22.7% |
| DNB | 2016-03-18 | 103.27 | 29.9% |
| DO | 2016-03-18 | 23.62 | 48.8% |
| DOV | 2016-03-18 | 66.02 | 27.0% |
| DPS | 2016-03-18 | 90.35 | 17.6% |
| DRI | 2016-03-18 | 67.29 | 22.8% |
| DTE | 2016-03-18 | 88.91 | 16.5% |
| DUK | 2016-03-18 | 79.67 | 13.3% |
| DUST | 2016-03-18 | 3.14 | 140.6% |
| EA | 2016-03-18 | 64.32 | 27.2% |
| ED | 2016-03-18 | 75.25 | 15.6% |
| EFA | 2016-03-18 | 57.5 | 15.4% |
| EFX | 2016-03-18 | 112.51 | 19.7% |
| EIX | 2016-03-18 | 71.43 | 18.4% |
| EL | 2016-03-18 | 94.18 | 16.3% |
| EMC | 2016-03-18 | 26.5 | 16.1% |
| EMN | 2016-03-18 | 73.49 | 28.2% |
| EMR | 2016-03-18 | 54.64 | 20.5% |
| ENDP | 2016-03-18 | 29.84 | 83.1% |
| EOG | 2016-03-18 | 75.63 | 39.1% |
| EPI | 2016-03-18 | 19.11 | 26.5% |
| EQIX | 2016-03-18 | 315.76 | 23.0% |
| EQT | 2016-03-18 | 65.74 | 35.5% |
| ERX | 2016-03-18 | 25.36 | 75.6% |
| ES | 2016-03-18 | 57.19 | 17.7% |
| ESRX | 2016-03-18 | 69.47 | 26.8% |
| ESV | 2016-03-18 | 11.27 | 70.8% |
| ETFC | 2016-03-18 | 25.16 | 37.7% |
| ETN | 2016-03-18 | 63.47 | 29.3% |
| ETR | 2016-03-18 | 77.93 | 18.8% |
| EW | 2016-03-18 | 85.81 | 35.2% |
| EWA | 2016-03-18 | 19.83 | 20.0% |
| EWC | 2016-03-18 | 23.71 | 20.7% |
| EWG | 2016-03-18 | 25.55 | 23.2% |
| EWH | 2016-03-18 | 19.48 | 19.3% |
| EWJ | 2016-03-18 | 11.45 | 18.6% |
| EWT | 2016-03-18 | 14.01 | 17.6% |
| EWY | 2016-03-18 | 52.14 | 16.7% |
| EWZ | 2016-03-18 | 26.8 | 53.8% |
| EXC | 2016-03-18 | 34.91 | 19.5% |
| EXPD | 2016-03-18 | 48.48 | 17.7% |
| EXPE | 2016-03-18 | 110.19 | 32.3% |
| EXR | 2016-03-18 | 89.61 | 19.2% |
| EZU | 2016-03-18 | 34.66 | 25.1% |
| FAS | 2016-03-18 | 24.99 | 61.2% |
| FAST | 2016-03-18 | 49.05 | 28.1% |
| FB | 2016-03-18 | 111.45 | 25.6% |
| FCG | 2016-03-18 | 4.44 | 56.7% |
| FCX | 2016-03-18 | 10.76 | 92.2% |
| FDX | 2016-03-18 | 163.71 | 44.0% |
| FE | 2016-03-18 | 35.76 | 20.3% |
| FEZ | 2016-03-18 | 33.62 | 22.9% |
| FFIV | 2016-03-18 | 102.31 | 31.1% |
| FIS | 2016-03-18 | 62.54 | 20.6% |
| FITB | 2016-03-18 | 17.36 | 25.4% |
| FLR | 2016-03-18 | 55.21 | 43.2% |
| FLS | 2016-03-18 | 46.81 | 31.1% |
| FMC | 2016-03-18 | 40.89 | 33.0% |
| FOX | 2016-03-18 | 28.19 | 20.9% |
| FOXA | 2016-03-18 | 28.23 | 19.9% |
| FSLR | 2016-03-18 | 72.44 | 55.3% |
| FTI | 2016-03-18 | 27.54 | 36.0% |
| FTR | 2016-03-18 | 5.28 | 41.5% |
| FXI | 2016-03-18 | 33.68 | 29.8% |
| GAS | 2016-03-18 | 64.5 | 12.8% |
| GDX | 2016-03-18 | 20.61 | 45.6% |
| GDXJ | 2016-03-18 | 28.4 | 50.8% |
| GE | 2016-03-18 | 30.92 | 14.8% |
| GGP | 2016-03-18 | 29.54 | 25.9% |
| GILD | 2016-03-18 | 90.27 | 23.2% |
| GIS | 2016-03-18 | 61.79 | 15.1% |
| GLD | 2016-03-18 | 119.8 | 16.8% |
| GLW | 2016-03-18 | 20.02 | 29.5% |
| GM | 2016-03-18 | 31.96 | 22.8% |
| GME | 2016-03-18 | 30.83 | 50.4% |
| GOOG | 2016-03-18 | 737.6 | 29.5% |
| GOOGL | 2016-03-18 | 755.41 | 28.1% |
| GPC | 2016-03-18 | 98.05 | 28.1% |
| GPS | 2016-03-18 | 30.39 | 33.3% |
| GRMN | 2016-03-18 | 39.63 | 22.5% |
| GS | 2016-03-18 | 157.6 | 26.9% |
| GT | 2016-03-18 | 32.41 | 25.3% |
| HAL | 2016-03-18 | 36.3 | 31.4% |
| HAR | 2016-03-18 | 88.81 | 30.2% |
| HAS | 2016-03-18 | 78.61 | 28.2% |
| HBAN | 2016-03-18 | 9.67 | 23.4% |
| HBI | 2016-03-18 | 29.52 | 25.4% |
| HCA | 2016-03-18 | 73.72 | 35.2% |
| HCN | 2016-03-18 | 67.14 | 19.3% |
| HCP | 2016-03-18 | 32.93 | 21.8% |
| HD | 2016-03-18 | 131.35 | 17.5% |
| HEDJ | 2016-03-18 | 52.06 | 34.3% |
| HES | 2016-03-18 | 53.9 | 57.2% |
| HEZU | 2016-03-18 | 24.73 | 29.2% |
| HIG | 2016-03-18 | 46.13 | 39.2% |
| HOG | 2016-03-18 | 49.6 | 26.1% |
| HON | 2016-03-18 | 112.1 | 17.9% |
| HOT | 2016-03-18 | 80.57 | 66.5% |
| HP | 2016-03-18 | 60.83 | 43.8% |
| HPE | 2016-03-18 | 17.33 | 51.8% |
| HPQ | 2016-03-18 | 12.18 | 38.7% |
| HRB | 2016-03-18 | 27.37 | 22.0% |
| HRL | 2016-03-18 | 43.7 | 22.1% |
| HRS | 2016-03-18 | 78.9 | 20.6% |
| HSIC | 2016-03-18 | 167.62 | 16.3% |
| HST | 2016-03-18 | 16.97 | 26.7% |
| HSY | 2016-03-18 | 90.98 | 18.2% |
| HYG | 2016-03-18 | 82.21 | 11.6% |
| IAU | 2016-03-18 | 12.13 | 17.4% |
| IBM | 2016-03-18 | 147.09 | 29.9% |
| ICE | 2016-03-18 | 237.5 | 21.4% |
| ILMN | 2016-03-18 | 150.24 | 41.6% |
| INTC | 2016-03-18 | 32.68 | 21.2% |
| INTU | 2016-03-18 | 102.01 | 21.0% |
| IP | 2016-03-18 | 41.27 | 32.6% |
| IPG | 2016-03-18 | 21.46 | 19.8% |
| IR | 2016-03-18 | 61.69 | 23.1% |
| IRM | 2016-03-18 | 32.78 | 23.4% |
| ISRG | 2016-03-18 | 583.05 | 27.3% |
| ITW | 2016-03-18 | 101.32 | 22.1% |
| IVV | 2016-03-18 | 206.57 | 20.4% |
| IVZ | 2016-03-18 | 31.01 | 23.3% |
| IWD | 2016-03-18 | 99.49 | 21.2% |
| IWF | 2016-03-18 | 98.95 | 16.9% |
| IWM | 2016-03-18 | 109.61 | 31.7% |
| JBHT | 2016-03-18 | 86.71 | 25.2% |
| JCI | 2016-03-18 | 38.86 | 20.6% |
| JEC | 2016-03-18 | 44.08 | 21.1% |
| JNJ | 2016-03-18 | 107.5 | 13.8% |
| JNK | 2016-03-18 | 34.54 | 10.5% |
| JPM | 2016-03-18 | 60.48 | 21.2% |
| K | 2016-03-18 | 76.16 | 15.1% |
| KBE | 2016-03-18 | 31.04 | 21.6% |
| KEY | 2016-03-18 | 11.39 | 25.0% |
| KHC | 2016-03-18 | 77.31 | 17.0% |
| KIM | 2016-03-18 | 29.05 | 43.7% |
| KLAC | 2016-03-18 | 71.18 | 25.4% |
| KMB | 2016-03-18 | 135.54 | 14.4% |
| KMI | 2016-03-18 | 18.73 | 42.9% |
| KMX | 2016-03-18 | 50.24 | 39.1% |
| KO | 2016-03-18 | 45.6 | 13.2% |
| KORS | 2016-03-18 | 56.97 | 28.1% |
| KRE | 2016-03-18 | 38.5 | 26.6% |
| KSS | 2016-03-18 | 48.17 | 24.1% |
| KSU | 2016-03-18 | 87.51 | 34.2% |
| L | 2016-03-18 | 39.37 | 31.9% |
| LABU | 2016-03-18 | 6.2 | 120.9% |
| LBTYA | 2016-03-18 | 37.93 | 29.0% |
| LEG | 2016-03-18 | 48.13 | 21.8% |
| LEN | 2016-03-18 | 47.66 | 25.8% |
| LH | 2016-03-18 | 114.67 | 20.7% |
| LLL | 2016-03-18 | 118.74 | 17.6% |
| LLTC | 2016-03-18 | 44.56 | 21.0% |
| LM | 2016-03-18 | 34.66 | 29.1% |
| LMCA | 2016-03-18 | 38.65 | 22.2% |
| LMT | 2016-03-18 | 220.91 | 13.9% |
| LNC | 2016-03-18 | 41.67 | 27.1% |
| LOW | 2016-03-18 | 74.93 | 17.1% |
| LQD | 2016-03-18 | 117.71 | 7.9% |
| LRCX | 2016-03-18 | 79.42 | 23.4% |
| LUK | 2016-03-18 | 16.62 | 35.7% |
| LUV | 2016-03-18 | 44.5 | 31.9% |
| LVLT | 2016-03-18 | 52.66 | 31.2% |
| LVNTA | 2016-03-18 | 37.53 | 28.4% |
| LYB | 2016-03-18 | 87.62 | 26.6% |
| M | 2016-03-18 | 44.87 | 24.1% |
| MA | 2016-03-18 | 91.41 | 26.3% |
| MAC | 2016-03-18 | 79.89 | 21.1% |
| MAR | 2016-03-18 | 73.16 | 24.4% |
| MAS | 2016-03-18 | 30.77 | 21.2% |
| MAT | 2016-03-18 | 32.78 | 31.4% |
| MCHP | 2016-03-18 | 49.11 | 25.6% |
| MCK | 2016-03-18 | 158.31 | 24.0% |
| MCO | 2016-03-18 | 97.06 | 26.8% |
| MDLZ | 2016-03-18 | 40.74 | 21.1% |
| MDT | 2016-03-18 | 76.26 | 16.6% |
| MET | 2016-03-18 | 44.73 | 31.3% |
| MHFI | 2016-03-18 | 97.79 | 31.9% |
| MHK | 2016-03-18 | 188.48 | 22.0% |
| MJN | 2016-03-18 | 83.27 | 39.3% |
| MKC | 2016-03-18 | 94.43 | 17.6% |
| MLM | 2016-03-18 | 156.83 | 25.8% |
| MMC | 2016-03-18 | 59.8 | 13.6% |
| MMM | 2016-03-18 | 165.33 | 14.0% |
| MNST | 2016-03-18 | 136.53 | 28.3% |
| MO | 2016-03-18 | 61.54 | 16.4% |
| MON | 2016-03-18 | 93.01 | 34.0% |
| MOS | 2016-03-18 | 29.72 | 41.3% |
| MPC | 2016-03-18 | 38.23 | 45.7% |
| MRK | 2016-03-18 | 52.25 | 16.2% |
| MRO | 2016-03-18 | 11.63 | 69.7% |
| MS | 2016-03-18 | 26.28 | 33.2% |
| MSI | 2016-03-18 | 72.59 | 18.4% |
| MTB | 2016-03-18 | 111.08 | 22.7% |
| MU | 2016-03-18 | 11.14 | 55.6% |
| MYL | 2016-03-18 | 45.05 | 37.0% |
| NAVI | 2016-03-18 | 12.42 | 34.1% |
| NBL | 2016-03-18 | 34.47 | 41.6% |
| NDAQ | 2016-03-18 | 64.51 | 20.5% |
| NEE | 2016-03-18 | 118.5 | 15.0% |
| NEM | 2016-03-18 | 27.79 | 46.7% |
| NFLX | 2016-03-18 | 101.12 | 49.2% |
| NFX | 2016-03-18 | 33.82 | 44.9% |
| NI | 2016-03-18 | 22.8 | 18.0% |
| NKE | 2016-03-18 | 62.99 | 41.9% |
| NLSN | 2016-03-18 | 52.27 | 25.1% |
| NOC | 2016-03-18 | 193.99 | 15.8% |
| NOV | 2016-03-18 | 32.58 | 40.6% |
| NRG | 2016-03-18 | 13.7 | 51.5% |
| NTAP | 2016-03-18 | 27.24 | 26.9% |
| NTRS | 2016-03-18 | 66.04 | 22.3% |
| NUE | 2016-03-18 | 46.7 | 23.9% |
| NUGT | 2016-03-18 | 66.32 | 154.0% |
| NVDA | 2016-03-18 | 33.81 | 35.4% |
| NWL | 2016-03-18 | 42.98 | 45.3% |
| NWS | 2016-03-18 | 12.91 | 47.8% |
| NWSA | 2016-03-18 | 12.31 | 26.4% |
| OIH | 2016-03-18 | 27.16 | 35.1% |
| OIL | 2016-03-18 | 5.66 | 47.3% |
| OKE | 2016-03-18 | 30.82 | 39.5% |
| OMC | 2016-03-18 | 80.98 | 20.9% |
| ORCL | 2016-03-18 | 41.48 | 31.3% |
| ORLY | 2016-03-18 | 268.53 | 21.0% |
| OXY | 2016-03-18 | 71.3 | 26.4% |
| PBCT | 2016-03-18 | 16.02 | 19.1% |
| PBI | 2016-03-18 | 21.26 | 20.7% |
| PCAR | 2016-03-18 | 55.18 | 24.4% |
| PCG | 2016-03-18 | 59 | 19.8% |
| PCLN | 2016-03-18 | 1344.22 | 24.7% |
| PDCO | 2016-03-18 | 45.25 | 17.0% |
| PEP | 2016-03-18 | 101.29 | 13.4% |
| PFE | 2016-03-18 | 29.45 | 18.6% |
| PFG | 2016-03-18 | 40.66 | 23.2% |
| PG | 2016-03-18 | 83.15 | 12.2% |
| PGR | 2016-03-18 | 34.61 | 27.9% |
| PH | 2016-03-18 | 112.38 | 25.8% |
| PHM | 2016-03-18 | 18.65 | 27.9% |
| PKI | 2016-03-18 | 48.93 | 27.1% |
| PLD | 2016-03-18 | 42.75 | 24.1% |
| PM | 2016-03-18 | 98.17 | 15.2% |
| PNC | 2016-03-18 | 86.16 | 20.2% |
| PNR | 2016-03-18 | 53.8 | 43.5% |
| PNW | 2016-03-18 | 72.7 | 16.8% |
| POM | 2016-03-18 | 21.97 | 48.4% |
| PPG | 2016-03-18 | 108.9 | 19.4% |
| PPL | 2016-03-18 | 37.06 | 15.4% |
| PRGO | 2016-03-18 | 128.46 | 34.0% |
| PRU | 2016-03-18 | 74.94 | 22.9% |
| PSA | 2016-03-18 | 269.45 | 16.7% |
| PSX | 2016-03-18 | 89.41 | 29.3% |
| PVH | 2016-03-18 | 88.28 | 35.1% |
| PWR | 2016-03-18 | 22.67 | 29.7% |
| PX | 2016-03-18 | 112.88 | 16.7% |
| PYPL | 2016-03-18 | 39.41 | 31.3% |
| QCOM | 2016-03-18 | 51.59 | 26.1% |
| QID | 2016-03-18 | 30.87 | 30.3% |
| QQQ | 2016-03-18 | 107.37 | 15.6% |
| QRVO | 2016-03-18 | 50.69 | 47.2% |
| R | 2016-03-18 | 65.06 | 45.2% |
| RAI | 2016-03-18 | 50.69 | 18.1% |
| RCL | 2016-03-18 | 77.62 | 29.0% |
| REGN | 2016-03-18 | 364.51 | 46.1% |
| RF | 2016-03-18 | 8.23 | 30.8% |
| RHI | 2016-03-18 | 43.32 | 30.6% |
| RHT | 2016-03-18 | 74.09 | 32.9% |
| RIG | 2016-03-18 | 10.78 | 71.9% |
| RL | 2016-03-18 | 98.12 | 24.9% |
| ROK | 2016-03-18 | 113.51 | 21.5% |
| ROP | 2016-03-18 | 181.85 | 30.1% |
| RRC | 2016-03-18 | 33.95 | 56.9% |
| RSG | 2016-03-18 | 48.19 | 20.3% |
| RSX | 2016-03-18 | 16.47 | 40.6% |
| RTN | 2016-03-18 | 124.46 | 15.7% |
| SBUX | 2016-03-18 | 59.7 | 21.3% |
| SCG | 2016-03-18 | 68.19 | 16.4% |
| SCHW | 2016-03-18 | 28.37 | 31.0% |
| SDS | 2016-03-18 | 19.17 | 25.4% |
| SE | 2016-03-18 | 31.01 | 24.0% |
| SEE | 2016-03-18 | 47.09 | 21.1% |
| SH | 2016-03-18 | 20.55 | 13.1% |
| SHW | 2016-03-18 | 288.69 | 21.1% |
| SIG | 2016-03-18 | 117.43 | 38.6% |
| SJM | 2016-03-18 | 128.85 | 15.3% |
| SLB | 2016-03-18 | 73.52 | 25.4% |
| SLG | 2016-03-18 | 94.75 | 22.2% |
| SLV | 2016-03-18 | 15.03 | 25.9% |
| SMH | 2016-03-18 | 54.88 | 17.7% |
| SNA | 2016-03-18 | 155.33 | 20.7% |
| SNDK | 2016-03-18 | 76.57 | 21.9% |
| SNI | 2016-03-18 | 64.99 | 24.5% |
| SO | 2016-03-18 | 50.76 | 17.7% |
| SPG | 2016-03-18 | 204.96 | 16.5% |
| SPLS | 2016-03-18 | 9.89 | 51.3% |
| SPXS | 2016-03-18 | 15.71 | 35.4% |
| SPXU | 2016-03-18 | 29.51 | 36.8% |
| SPY | 2016-03-18 | 204.38 | 12.3% |
| SQQQ | 2016-03-18 | 19.45 | 46.6% |
| SRCL | 2016-03-18 | 122.1 | 25.7% |
| SRE | 2016-03-18 | 103.23 | 16.5% |
| SSO | 2016-03-18 | 62.74 | 31.0% |
| STI | 2016-03-18 | 37.19 | 22.6% |
| STJ | 2016-03-18 | 54.71 | 21.1% |
| STT | 2016-03-18 | 59.05 | 23.0% |
| STZ | 2016-03-18 | 147.04 | 22.4% |
| SVXY | 2016-03-18 | 46.45 | 64.0% |
| SWK | 2016-03-18 | 101.76 | 19.0% |
| SWKS | 2016-03-18 | 77.02 | 54.0% |
| SWN | 2016-03-18 | 7.93 | 93.9% |
| SYF | 2016-03-18 | 28.46 | 29.7% |
| SYK | 2016-03-18 | 104.95 | 17.2% |
| SYMC | 2016-03-18 | 18.6 | 28.8% |
| SYY | 2016-03-18 | 46.11 | 15.7% |
| T | 2016-03-18 | 38.56 | 14.5% |
| TAP | 2016-03-18 | 93.46 | 18.9% |
| TDC | 2016-03-18 | 26.76 | 33.0% |
| TE | 2016-03-18 | 27.55 | 48.6% |
| TEL | 2016-03-18 | 62.23 | 22.1% |
| TGNA | 2016-03-18 | 24.14 | 27.3% |
| TGT | 2016-03-18 | 83.02 | 17.0% |
| THC | 2016-03-18 | 28.14 | 59.0% |
| TIF | 2016-03-18 | 72.19 | 30.3% |
| TJX | 2016-03-18 | 77.92 | 16.0% |
| TLT | 2016-03-18 | 129.06 | 12.3% |
| TMK | 2016-03-18 | 55.71 | 23.1% |
| TMO | 2016-03-18 | 140 | 18.1% |
| TNA | 2016-03-18 | 56.16 | 40.6% |
| TRIP | 2016-03-18 | 64.31 | 32.9% |
| TROW | 2016-03-18 | 73.21 | 18.2% |
| TRV | 2016-03-18 | 115.83 | 13.5% |
| TSCO | 2016-03-18 | 89.31 | 20.9% |
| TSN | 2016-03-18 | 67.18 | 25.1% |
| TSO | 2016-03-18 | 89.76 | 51.1% |
| TSS | 2016-03-18 | 45.32 | 24.3% |
| TWC | 2016-03-18 | 203.31 | 26.5% |
| TWX | 2016-03-18 | 72.36 | 38.0% |
| TXN | 2016-03-18 | 57.09 | 18.6% |
| TXT | 2016-03-18 | 34.97 | 22.5% |
| TYC | 2016-03-18 | 36.56 | 20.4% |
| TZA | 2016-03-18 | 44.81 | 53.8% |
| UA | 2016-03-18 | 83.14 | 35.4% |
| UAL | 2016-03-18 | 58.84 | 49.3% |
| UCO | 2016-03-18 | 10.57 | 97.9% |
| UHS | 2016-03-18 | 116.65 | 24.7% |
| UNG | 2016-03-18 | 6.68 | 47.6% |
| UNH | 2016-03-18 | 126.72 | 20.0% |
| UNM | 2016-03-18 | 32.38 | 33.6% |
| UNP | 2016-03-18 | 83.08 | 17.7% |
| UPRO | 2016-03-18 | 62.3 | 60.8% |
| UPS | 2016-03-18 | 104.99 | 21.6% |
| URBN | 2016-03-18 | 33.61 | 28.8% |
| URI | 2016-03-18 | 62.91 | 52.6% |
| USB | 2016-03-18 | 41.32 | 18.4% |
| USO | 2016-03-18 | 10.48 | 41.7% |
| UTX | 2016-03-18 | 99.05 | 16.1% |
| V | 2016-03-18 | 73.78 | 19.0% |
| VAR | 2016-03-18 | 78.97 | 21.0% |
| VEA | 2016-03-18 | 36.02 | 13.8% |
| VGK | 2016-03-18 | 48.76 | 14.3% |
| VIAB | 2016-03-18 | 41.46 | 44.7% |
| VIP | 2016-03-18 | 4.09 | 55.7% |
| VIXY | 2016-03-18 | 12.8 | 62.8% |
| VLO | 2016-03-18 | 65.16 | 31.6% |
| VMC | 2016-03-18 | 105.42 | 25.3% |
| VNQ | 2016-03-18 | 83.02 | 23.1% |
| VOO | 2016-03-18 | 188.45 | 11.9% |
| VRSK | 2016-03-18 | 77.48 | 20.2% |
| VRSN | 2016-03-18 | 88.56 | 23.5% |
| VRTX | 2016-03-18 | 82.52 | 58.7% |
| VTI | 2016-03-18 | 104.13 | 12.1% |
| VTR | 2016-03-18 | 61.85 | 21.0% |
| VWO | 2016-03-18 | 34.4 | 30.3% |
| VZ | 2016-03-18 | 53.24 | 15.1% |
| WAT | 2016-03-18 | 129.95 | 24.4% |
| WBA | 2016-03-18 | 83.94 | 33.7% |
| WDC | 2016-03-18 | 46 | 43.8% |
| WEC | 2016-03-18 | 58.5 | 24.9% |
| WFC | 2016-03-18 | 50.54 | 19.5% |
| WM | 2016-03-18 | 58.6 | 12.8% |
| WMB | 2016-03-18 | 18.15 | 102.3% |
| WMT | 2016-03-18 | 66.95 | 16.3% |
| WRK | 2016-03-18 | 39.43 | 38.8% |
| WU | 2016-03-18 | 19 | 24.9% |
| WYNN | 2016-03-18 | 88.8 | 47.3% |
| XHB | 2016-03-18 | 33.46 | 16.7% |
| XLE | 2016-03-18 | 63.49 | 23.7% |
| XLF | 2016-03-18 | 22.73 | 19.3% |
| XLI | 2016-03-18 | 55.63 | 22.0% |
| XLK | 2016-03-18 | 43.59 | 18.8% |
| XLNX | 2016-03-18 | 47.04 | 26.6% |
| XLP | 2016-03-18 | 52.65 | 12.7% |
| XLU | 2016-03-18 | 48.63 | 16.9% |
| XLV | 2016-03-18 | 66.84 | 16.0% |
| XLY | 2016-03-18 | 78.09 | 17.9% |
| XOM | 2016-03-18 | 84.2 | 20.0% |
| XRAY | 2016-03-18 | 60.72 | 19.2% |
评论
目前还没有任何评论
登录后才可评论.
