权翼
金融产品的量化分析
正文
| 个股波动率指数 | |||
| 股票代码 | 交易日 | 股票收盘价 | IV Short Term Index |
| CME | 2016-03-11 | 94.59 | 22.0% |
| CMA | 2016-03-11 | 37.61 | 42.4% |
| CAG | 2016-03-11 | 43.86 | 31.5% |
| GLW | 2016-03-11 | 19.45 | 25.2% |
| COST | 2016-03-11 | 152.71 | 18.0% |
| DVA | 2016-03-11 | 71.05 | 29.6% |
| DHR | 2016-03-11 | 90.61 | 24.2% |
| DRI | 2016-03-11 | 67.57 | 32.2% |
| DE | 2016-03-11 | 82.95 | 24.0% |
| DO | 2016-03-11 | 22.79 | 77.3% |
| DLTR | 2016-03-11 | 80.02 | 30.1% |
| CMCSA | 2016-03-11 | 59.16 | 20.6% |
| CL | 2016-03-11 | 68.37 | 15.7% |
| CTSH | 2016-03-11 | 56.97 | 22.8% |
| CMS | 2016-03-11 | 40.99 | 36.1% |
| CAT | 2016-03-11 | 72.8 | 27.6% |
| CNP | 2016-03-11 | 20.28 | 36.3% |
| CVX | 2016-03-11 | 94.58 | 26.9% |
| CB | 2016-03-11 | 119.95 | 20.9% |
| CI | 2016-03-11 | 144.62 | 30.1% |
| XEC | 2016-03-11 | 94.47 | 57.4% |
| CTAS | 2016-03-11 | 89.07 | 31.6% |
| CTXS | 2016-03-11 | 76.47 | 38.1% |
| DPS | 2016-03-11 | 91.04 | 27.8% |
| EA | 2016-03-11 | 64.47 | 28.8% |
| FDX | 2016-03-11 | 144.42 | 28.0% |
| HBI | 2016-03-11 | 29.41 | 38.7% |
| HOG | 2016-03-11 | 48.93 | 36.1% |
| HAR | 2016-03-11 | 81.41 | 55.0% |
| HRS | 2016-03-11 | 80.42 | 31.2% |
| HIG | 2016-03-11 | 44.71 | 25.9% |
| HAS | 2016-03-11 | 77.98 | 24.9% |
| HP | 2016-03-11 | 63.39 | 65.8% |
| HSY | 2016-03-11 | 92.72 | 25.1% |
| HES | 2016-03-11 | 51.26 | 43.7% |
| HPE | 2016-03-11 | 16.33 | 40.6% |
| HAL | 2016-03-11 | 36.12 | 38.8% |
| HPQ | 2016-03-11 | 11.7 | 34.0% |
| HCP | 2016-03-11 | 32.67 | 35.5% |
| GE | 2016-03-11 | 30.34 | 16.0% |
| GGP | 2016-03-11 | 28.92 | 40.0% |
| GIS | 2016-03-11 | 61.06 | 22.8% |
| GM | 2016-03-11 | 31.26 | 25.0% |
| GPC | 2016-03-11 | 95.37 | 27.5% |
| GILD | 2016-03-11 | 89.65 | 24.7% |
| GS | 2016-03-11 | 153.94 | 26.0% |
| GT | 2016-03-11 | 33.03 | 32.1% |
| GWW | 2016-03-11 | 217.27 | 32.0% |
| HCA | 2016-03-11 | 74.95 | 27.5% |
| HD | 2016-03-11 | 128.46 | 18.2% |
| VWO | 2016-03-11 | 33.61 | 24.6% |
| ERX | 2016-03-11 | 23.63 | 86.9% |
| EWU | 2016-03-11 | 15.69 | 37.7% |
| ITB | 2016-03-11 | 26.03 | 24.9% |
| VEU | 2016-03-11 | 43 | 44.3% |
| VOO | 2016-03-11 | 185.98 | 18.2% |
| FEZ | 2016-03-11 | 33.56 | 25.6% |
| T | 2016-03-11 | 38.36 | 15.6% |
| ABBV | 2016-03-11 | 57.73 | 29.1% |
| VGK | 2016-03-11 | 48.63 | 22.9% |
| AMJ | 2016-03-11 | 26.22 | 58.9% |
| GLD | 2016-03-11 | 119.41 | 20.9% |
| AMLP | 2016-03-11 | 10.58 | 61.1% |
| EWZ | 2016-03-11 | 26.16 | 48.9% |
| XLI | 2016-03-11 | 54.04 | 17.8% |
| XLK | 2016-03-11 | 42.87 | 16.3% |
| XLV | 2016-03-11 | 68.59 | 17.8% |
| VEA | 2016-03-11 | 35.98 | 30.8% |
| XLB | 2016-03-11 | 44.4 | 21.9% |
| SH | 2016-03-11 | 20.82 | 26.2% |
| SVXY | 2016-03-11 | 43.15 | 62.5% |
| KRE | 2016-03-11 | 38.5 | 30.5% |
| ATVI | 2016-03-11 | 31.52 | 31.8% |
| AAPL | 2016-03-11 | 102.26 | 21.5% |
| AZO | 2016-03-11 | 797.02 | 24.6% |
| AVY | 2016-03-11 | 69.85 | 28.9% |
| BLL | 2016-03-11 | 69.02 | 29.2% |
| BAC | 2016-03-11 | 13.79 | 31.8% |
| BXLT | 2016-03-11 | 39.4 | 42.4% |
| BAX | 2016-03-11 | 40.48 | 23.1% |
| BIIB | 2016-03-11 | 259.74 | 35.5% |
| BXP | 2016-03-11 | 122.7 | 30.6% |
| CBS | 2016-03-11 | 53.12 | 32.5% |
| ANTM | 2016-03-11 | 143.1 | 28.1% |
| AMGN | 2016-03-11 | 144.57 | 27.6% |
| AMT | 2016-03-11 | 98.46 | 23.2% |
| AMG | 2016-03-11 | 153.66 | 49.0% |
| A | 2016-03-11 | 39.23 | 48.5% |
| ARG | 2016-03-11 | 141.57 | 33.9% |
| AKAM | 2016-03-11 | 56.07 | 32.2% |
| AA | 2016-03-11 | 9.52 | 50.4% |
| AXP | 2016-03-11 | 59.46 | 25.3% |
| AIG | 2016-03-11 | 52.89 | 22.7% |
| CHRW | 2016-03-11 | 72.63 | 26.9% |
| HON | 2016-03-11 | 109.03 | 23.8% |
| MNK | 2016-03-11 | 68.97 | 55.6% |
| MDT | 2016-03-11 | 77.35 | 17.5% |
| MRK | 2016-03-11 | 53.2 | 17.8% |
| MET | 2016-03-11 | 44.25 | 27.7% |
| KORS | 2016-03-11 | 58.5 | 30.9% |
| MCHP | 2016-03-11 | 48.61 | 35.8% |
| MU | 2016-03-11 | 11.39 | 61.3% |
| MSFT | 2016-03-11 | 53.07 | 21.2% |
| MHK | 2016-03-11 | 185.24 | 30.7% |
| TAP | 2016-03-11 | 92.46 | 26.0% |
| MDLZ | 2016-03-11 | 42.36 | 28.5% |
| MJN | 2016-03-11 | 75.39 | 39.0% |
| MCK | 2016-03-11 | 166.4 | 28.8% |
| MHFI | 2016-03-11 | 95.13 | 34.7% |
| MRO | 2016-03-11 | 11.16 | 81.2% |
| MPC | 2016-03-11 | 37.72 | 46.0% |
| MAR | 2016-03-11 | 68.89 | 32.3% |
| MMC | 2016-03-11 | 58.74 | 31.1% |
| MLM | 2016-03-11 | 156.58 | 42.6% |
| MAS | 2016-03-11 | 29.49 | 32.4% |
| MA | 2016-03-11 | 88.58 | 23.9% |
| MAT | 2016-03-11 | 33.62 | 30.7% |
| MKC | 2016-03-11 | 94.23 | 24.6% |
| MCD | 2016-03-11 | 121.55 | 15.8% |
| MON | 2016-03-11 | 90.95 | 30.0% |
| MCO | 2016-03-11 | 94.5 | 33.9% |
| MS | 2016-03-11 | 26 | 32.1% |
| NWS | 2016-03-11 | 12.4 | 77.9% |
| NEE | 2016-03-11 | 115.82 | 27.9% |
| NLSN | 2016-03-11 | 50.67 | 40.3% |
| NI | 2016-03-11 | 22.74 | 32.4% |
| NBL | 2016-03-11 | 33.54 | 72.2% |
| JWN | 2016-03-11 | 56.49 | 40.6% |
| NSC | 2016-03-11 | 79.01 | 31.7% |
| NTRS | 2016-03-11 | 65.71 | 49.4% |
| NOC | 2016-03-11 | 186.75 | 27.1% |
| NUE | 2016-03-11 | 45.38 | 29.7% |
| NWSA | 2016-03-11 | 11.75 | 56.1% |
| NEM | 2016-03-11 | 27.35 | 46.7% |
| NFX | 2016-03-11 | 31.84 | 79.7% |
| MOS | 2016-03-11 | 28.7 | 45.2% |
| MSI | 2016-03-11 | 71.2 | 30.3% |
| MYL | 2016-03-11 | 48.6 | 37.5% |
| NKE | 2016-03-11 | 60.08 | 32.8% |
| NRG | 2016-03-11 | 13.74 | 84.0% |
| NOV | 2016-03-11 | 33.39 | 42.7% |
| NTAP | 2016-03-11 | 27.06 | 34.2% |
| NFLX | 2016-03-11 | 97.66 | 49.3% |
| NWL | 2016-03-11 | 41.16 | 47.7% |
| NVDA | 2016-03-11 | 32.22 | 31.9% |
| HRL | 2016-03-11 | 43.58 | 32.4% |
| IP | 2016-03-11 | 39.9 | 25.8% |
| INTU | 2016-03-11 | 99.96 | 30.0% |
| ISRG | 2016-03-11 | 580.45 | 24.2% |
| IVZ | 2016-03-11 | 30 | 58.4% |
| IRM | 2016-03-11 | 31.79 | 49.7% |
| JPM | 2016-03-11 | 59.34 | 24.3% |
| JEC | 2016-03-11 | 41.75 | 35.7% |
| JNJ | 2016-03-11 | 107.71 | 13.7% |
| JCI | 2016-03-11 | 37.46 | 32.2% |
| JNPR | 2016-03-11 | 26.21 | 31.0% |
| IFF | 2016-03-11 | 109.98 | 33.6% |
| IBM | 2016-03-11 | 142.36 | 19.5% |
| IPG | 2016-03-11 | 21.28 | 32.9% |
| DHI | 2016-03-11 | 29.56 | 36.4% |
| HST | 2016-03-11 | 16.63 | 58.4% |
| HUM | 2016-03-11 | 186.91 | 27.7% |
| JBHT | 2016-03-11 | 82.36 | 44.5% |
| HBAN | 2016-03-11 | 9.82 | 49.2% |
| ITW | 2016-03-11 | 98.17 | 23.4% |
| ILMN | 2016-03-11 | 158.59 | 42.2% |
| IR | 2016-03-11 | 58.79 | 32.3% |
| INTC | 2016-03-11 | 31.76 | 24.7% |
| ICE | 2016-03-11 | 235.99 | 33.2% |
| KLAC | 2016-03-11 | 69.22 | 81.4% |
| KSU | 2016-03-11 | 85.32 | 27.5% |
| K | 2016-03-11 | 75.53 | 22.9% |
| LVLT | 2016-03-11 | 51.99 | 38.6% |
| LLY | 2016-03-11 | 74.65 | 22.8% |
| LNC | 2016-03-11 | 40.06 | 46.0% |
| LLTC | 2016-03-11 | 44.23 | 31.5% |
| LMT | 2016-03-11 | 217.05 | 21.3% |
| L | 2016-03-11 | 37.72 | 63.3% |
| LOW | 2016-03-11 | 72.12 | 25.1% |
| LYB | 2016-03-11 | 87.48 | 43.0% |
| MTB | 2016-03-11 | 111.32 | 36.1% |
| MAC | 2016-03-11 | 80.06 | 69.5% |
| LUK | 2016-03-11 | 15.26 | 47.9% |
| LEN | 2016-03-11 | 46.22 | 36.2% |
| LEG | 2016-03-11 | 46.43 | 45.2% |
| KEY | 2016-03-11 | 11.22 | 45.5% |
| KMB | 2016-03-11 | 133.15 | 22.1% |
| KIM | 2016-03-11 | 27.78 | 74.0% |
| KMI | 2016-03-11 | 18.62 | 46.0% |
| KSS | 2016-03-11 | 49.08 | 37.8% |
| KR | 2016-03-11 | 38.64 | 32.4% |
| LLL | 2016-03-11 | 119.09 | 36.2% |
| LH | 2016-03-11 | 115.49 | 29.2% |
| LRCX | 2016-03-11 | 76.17 | 34.4% |
| LM | 2016-03-11 | 33.23 | 56.2% |
| M | 2016-03-11 | 44.35 | 27.1% |
| CPGX | 2016-03-11 | 22.96 | 79.8% |
| CAH | 2016-03-11 | 83.88 | 26.8% |
| COF | 2016-03-11 | 71.03 | 25.4% |
| CPB | 2016-03-11 | 63.99 | 34.3% |
| CAM | 2016-03-11 | 67.77 | 70.3% |
| COG | 2016-03-11 | 21.96 | 71.8% |
| CVC | 2016-03-11 | 32.89 | 84.2% |
| CVS | 2016-03-11 | 100.36 | 17.3% |
| CSX | 2016-03-11 | 26.1 | 38.2% |
| CSRA | 2016-03-11 | 25.01 | 54.6% |
| KMX | 2016-03-11 | 51.89 | 52.5% |
| CCL | 2016-03-11 | 47.91 | 38.2% |
| CELG | 2016-03-11 | 101.85 | 32.3% |
| CCE | 2016-03-11 | 50.35 | 27.2% |
| KO | 2016-03-11 | 45.2 | 11.7% |
| COH | 2016-03-11 | 39.66 | 25.8% |
| CLX | 2016-03-11 | 126.45 | 25.0% |
| C | 2016-03-11 | 42.99 | 30.5% |
| CSCO | 2016-03-11 | 27.86 | 19.2% |
| CHD | 2016-03-11 | 90.98 | 26.9% |
| CMG | 2016-03-11 | 507.85 | 34.8% |
| CERN | 2016-03-11 | 54.01 | 37.0% |
| CTL | 2016-03-11 | 31.87 | 39.4% |
| CF | 2016-03-11 | 35.64 | 53.8% |
| CBG | 2016-03-11 | 27.72 | 39.2% |
| CA | 2016-03-11 | 30.54 | 29.3% |
| ADP | 2016-03-11 | 87.27 | 22.4% |
| ADSK | 2016-03-11 | 56.61 | 46.6% |
| AN | 2016-03-11 | 51.11 | 38.6% |
| FITB | 2016-03-11 | 17.4 | 38.7% |
| ADM | 2016-03-11 | 36.6 | 26.2% |
| AMAT | 2016-03-11 | 20.035 | 29.0% |
| APA | 2016-03-11 | 48.97 | 61.9% |
| AON | 2016-03-11 | 100.48 | 24.3% |
| AVB | 2016-03-11 | 183.21 | 24.4% |
| BBT | 2016-03-11 | 34.45 | 30.2% |
| BHI | 2016-03-11 | 45.79 | 66.4% |
| BMY | 2016-03-11 | 64.96 | 21.6% |
| BSX | 2016-03-11 | 18.05 | 28.5% |
| BWA | 2016-03-11 | 35.94 | 66.9% |
| BA | 2016-03-11 | 124.63 | 23.4% |
| HRB | 2016-03-11 | 28.17 | 35.5% |
| BLK | 2016-03-11 | 339.65 | 32.1% |
| BBY | 2016-03-11 | 34.12 | 29.6% |
| BBBY | 2016-03-11 | 50.68 | 35.5% |
| BDX | 2016-03-11 | 149.78 | 22.0% |
| BCR | 2016-03-11 | 195.07 | 24.9% |
| APC | 2016-03-11 | 46.29 | 63.5% |
| FIS | 2016-03-11 | 62.81 | 34.8% |
| EL | 2016-03-11 | 93.11 | 24.3% |
| ESS | 2016-03-11 | 224.43 | 38.9% |
| EQIX | 2016-03-11 | 318 | 38.2% |
| EFX | 2016-03-11 | 108.45 | 29.9% |
| ETR | 2016-03-11 | 75.92 | 27.9% |
| ENDP | 2016-03-11 | 42.4 | 48.1% |
| EMR | 2016-03-11 | 51.26 | 30.1% |
| EW | 2016-03-11 | 87.63 | 45.8% |
| EIX | 2016-03-11 | 70.4 | 26.1% |
| ES | 2016-03-11 | 56.55 | 39.4% |
| EXC | 2016-03-11 | 34.73 | 27.8% |
| EXPE | 2016-03-11 | 114.93 | 40.6% |
| FAST | 2016-03-11 | 46.86 | 39.2% |
| FB | 2016-03-11 | 109.41 | 24.9% |
| FTI | 2016-03-11 | 27.54 | 78.2% |
| FMC | 2016-03-11 | 40.15 | 53.6% |
| FLIR | 2016-03-11 | 32.07 | 37.3% |
| FFIV | 2016-03-11 | 100.66 | 22.7% |
| XOM | 2016-03-11 | 82.19 | 20.6% |
| EXR | 2016-03-11 | 87.08 | 36.7% |
| ESRX | 2016-03-11 | 70.28 | 25.6% |
| EXPD | 2016-03-11 | 48.06 | 24.0% |
| ECL | 2016-03-11 | 106.36 | 36.7% |
| ETN | 2016-03-11 | 60.13 | 24.3% |
| EMN | 2016-03-11 | 71.41 | 34.6% |
| DFS | 2016-03-11 | 49.18 | 22.8% |
| DVN | 2016-03-11 | 24.78 | 71.6% |
| XRAY | 2016-03-11 | 63.49 | 58.2% |
| DAL | 2016-03-11 | 47.69 | 31.1% |
| DLPH | 2016-03-11 | 70.28 | 40.5% |
| DTE | 2016-03-11 | 88.25 | 35.3% |
| CMI | 2016-03-11 | 104 | 26.6% |
| CCI | 2016-03-11 | 85.78 | 27.7% |
| STZ | 2016-03-11 | 142.06 | 29.8% |
| ED | 2016-03-11 | 73.27 | 22.9% |
| DISCA | 2016-03-11 | 28.44 | 51.7% |
| DISCK | 2016-03-11 | 27.32 | 84.1% |
| DG | 2016-03-11 | 85.01 | 20.5% |
| EQT | 2016-03-11 | 61.21 | 62.5% |
| EOG | 2016-03-11 | 75.18 | 41.5% |
| EMC | 2016-03-11 | 26.24 | 15.8% |
| DD | 2016-03-11 | 63.83 | 28.0% |
| ETFC | 2016-03-11 | 25.41 | 31.3% |
| DNB | 2016-03-11 | 100 | 50.3% |
| DUK | 2016-03-11 | 77.76 | 22.2% |
| DOW | 2016-03-11 | 50.62 | 27.5% |
| DOV | 2016-03-11 | 62.78 | 37.4% |
| D | 2016-03-11 | 72.22 | 20.5% |
| COP | 2016-03-11 | 40.52 | 46.8% |
| ABC | 2016-03-11 | 89.55 | 23.5% |
| IEMG | 2016-03-11 | 40.38 | 35.5% |
| EWT | 2016-03-11 | 13.68 | 40.0% |
| IYR | 2016-03-11 | 75.68 | 20.2% |
| XLP | 2016-03-11 | 52.45 | 14.0% |
| RSX | 2016-03-11 | 16.09 | 34.8% |
| XLU | 2016-03-11 | 48.1 | 20.1% |
| SDS | 2016-03-11 | 19.69 | 29.8% |
| JNK | 2016-03-11 | 34.33 | 17.4% |
| XLY | 2016-03-11 | 77.3 | 17.6% |
| TLT | 2016-03-11 | 127.36 | 13.3% |
| SQQQ | 2016-03-11 | 20.16 | 66.6% |
| SPXS | 2016-03-11 | 16.38 | 54.2% |
| DXJ | 2016-03-11 | 44.94 | 29.9% |
| TNA | 2016-03-11 | 54.12 | 53.3% |
| OIH | 2016-03-11 | 27.34 | 37.4% |
| SPXU | 2016-03-11 | 30.77 | 59.0% |
| GDXJ | 2016-03-11 | 27.15 | 56.5% |
| UNG | 2016-03-11 | 6.43 | 53.1% |
| IAU | 2016-03-11 | 12.06 | 31.3% |
| DIA | 2016-03-11 | 172.23 | 15.3% |
| EZU | 2016-03-11 | 34.38 | 38.3% |
| HYG | 2016-03-11 | 82.14 | 12.7% |
| XOP | 2016-03-11 | 29.77 | 50.5% |
| XLE | 2016-03-11 | 62.36 | 27.5% |
| BEN | 2016-03-11 | 38.36 | 56.3% |
| FTR | 2016-03-11 | 5.38 | 66.5% |
| GME | 2016-03-11 | 30.75 | 49.2% |
| GPS | 2016-03-11 | 30.17 | 34.6% |
| GRMN | 2016-03-11 | 39.72 | 36.3% |
| GD | 2016-03-11 | 135.52 | 24.4% |
| SPY | 2016-03-11 | 202.76 | 14.2% |
| QQQ | 2016-03-11 | 106.49 | 18.0% |
| IWM | 2016-03-11 | 108.2 | 18.5% |
| FLR | 2016-03-11 | 51.42 | 29.2% |
| FLS | 2016-03-11 | 45.18 | 43.0% |
| FISV | 2016-03-11 | 98.14 | 29.7% |
| FXI | 2016-03-11 | 32.86 | 29.2% |
| EFA | 2016-03-11 | 57.32 | 15.3% |
| USO | 2016-03-11 | 10.19 | 46.7% |
| EWJ | 2016-03-11 | 11.53 | 23.4% |
| XLF | 2016-03-11 | 22.49 | 18.5% |
| GDX | 2016-03-11 | 19.98 | 48.4% |
| EEM | 2016-03-11 | 33.14 | 22.7% |
| VXX | 2016-03-11 | 20.9 | 61.6% |
| FSLR | 2016-03-11 | 70.32 | 51.6% |
| FE | 2016-03-11 | 35.7 | 32.5% |
| AMP | 2016-03-11 | 92.6 | 36.4% |
| GAS | 2016-03-11 | 64.7 | 20.2% |
| AES | 2016-03-11 | 10.91 | 37.5% |
| MMM | 2016-03-11 | 161.88 | 16.7% |
| EWC | 2016-03-11 | 23.39 | 33.3% |
| DBC | 2016-03-11 | 13.44 | 41.7% |
| BKLN | 2016-03-11 | 22.63 | 38.6% |
| HEZU | 2016-03-11 | 24.81 | 53.6% |
| KBE | 2016-03-11 | 30.99 | 32.2% |
| ABT | 2016-03-11 | 40.37 | 24.2% |
| AAP | 2016-03-11 | 158.57 | 34.3% |
| AAL | 2016-03-11 | 42.47 | 31.4% |
| AMZN | 2016-03-11 | 569.61 | 29.0% |
| MO | 2016-03-11 | 62.01 | 16.9% |
| GOOG | 2016-03-11 | 726.82 | 22.0% |
| GOOGL | 2016-03-11 | 744.87 | 22.2% |
| APD | 2016-03-11 | 136.47 | 29.4% |
| SMH | 2016-03-11 | 53.62 | 24.6% |
| EWA | 2016-03-11 | 19.77 | 31.8% |
| IEFA | 2016-03-11 | 53.06 | 30.9% |
| XRT | 2016-03-11 | 45.61 | 22.6% |
| VNQ | 2016-03-11 | 81.19 | 20.2% |
| DBEF | 2016-03-11 | 25.98 | 42.0% |
| SSO | 2016-03-11 | 61.63 | 32.9% |
| SLV | 2016-03-11 | 14.72 | 25.6% |
| XBI | 2016-03-11 | 51.31 | 47.6% |
| IVV | 2016-03-11 | 203.84 | 23.1% |
| HEDJ | 2016-03-11 | 52.5 | 29.5% |
| FAS | 2016-03-11 | 23.89 | 64.2% |
| EPI | 2016-03-11 | 18.71 | 24.6% |
| EWH | 2016-03-11 | 19.07 | 28.1% |
| EWY | 2016-03-11 | 50.65 | 23.5% |
| IWF | 2016-03-11 | 97.58 | 29.7% |
| VIXY | 2016-03-11 | 13.85 | 77.9% |
| IWD | 2016-03-11 | 98.1 | 29.5% |
| XHB | 2016-03-11 | 32.49 | 21.3% |
| VTI | 2016-03-11 | 103.19 | 20.6% |
| TZA | 2016-03-11 | 46.95 | 52.5% |
| UPRO | 2016-03-11 | 59.88 | 48.2% |
| QID | 2016-03-11 | 31.61 | 45.0% |
| EWG | 2016-03-11 | 25.11 | 17.3% |
| ORLY | 2016-03-11 | 272.21 | 30.7% |
| WMT | 2016-03-11 | 67.17 | 17.2% |
| VLO | 2016-03-11 | 65.37 | 35.9% |
| VFC | 2016-03-11 | 65.25 | 35.2% |
| URBN | 2016-03-11 | 33.11 | 44.8% |
| UNM | 2016-03-11 | 31.68 | 39.3% |
| UHS | 2016-03-11 | 115.69 | 37.2% |
| UNH | 2016-03-11 | 125.1 | 24.6% |
| UTX | 2016-03-11 | 96.75 | 19.4% |
| URI | 2016-03-11 | 57.92 | 45.6% |
| VAR | 2016-03-11 | 79.26 | 28.4% |
| VTR | 2016-03-11 | 59.78 | 29.5% |
| VRSN | 2016-03-11 | 87.18 | 41.6% |
| WEC | 2016-03-11 | 58.15 | 66.8% |
| VMC | 2016-03-11 | 104.13 | 37.2% |
| VNO | 2016-03-11 | 91.99 | 36.5% |
| V | 2016-03-11 | 71.63 | 21.1% |
| VIAB | 2016-03-11 | 39.29 | 41.4% |
| VRTX | 2016-03-11 | 86.26 | 54.5% |
| VZ | 2016-03-11 | 52.53 | 16.3% |
| VRSK | 2016-03-11 | 76.3 | 35.4% |
| UPS | 2016-03-11 | 100.82 | 15.9% |
| UAL | 2016-03-11 | 58.37 | 33.0% |
| TWC | 2016-03-11 | 195.91 | 38.3% |
| TIF | 2016-03-11 | 71.84 | 34.4% |
| TMO | 2016-03-11 | 137.96 | 31.2% |
| KHC | 2016-03-11 | 76.95 | 35.5% |
| BK | 2016-03-11 | 37.75 | 28.5% |
| TXT | 2016-03-11 | 33.9 | 37.7% |
| TWX | 2016-03-11 | 68.79 | 31.8% |
| TSCO | 2016-03-11 | 90.31 | 34.2% |
| RIG | 2016-03-11 | 11.25 | 80.6% |
| UNP | 2016-03-11 | 81.26 | 22.9% |
| UA | 2016-03-11 | 82.45 | 33.7% |
| USB | 2016-03-11 | 40.46 | 21.3% |
| TSN | 2016-03-11 | 67.69 | 26.4% |
| TYC | 2016-03-11 | 36.28 | 56.4% |
| FOXA | 2016-03-11 | 27.92 | 31.9% |
| TRIP | 2016-03-11 | 63.7 | 42.0% |
| TRV | 2016-03-11 | 113.64 | 22.9% |
| TXN | 2016-03-11 | 56.06 | 22.1% |
| WBA | 2016-03-11 | 81.41 | 29.9% |
| APH | 2016-03-11 | 56.17 | 36.2% |
| LBTYA | 2016-03-11 | 35.17 | 50.0% |
| JD | 2016-03-11 | 26.39 | 44.1% |
| INCY | 2016-03-11 | 70.89 | 76.2% |
| DISH | 2016-03-11 | 49.54 | 32.1% |
| CHTR | 2016-03-11 | 187.61 | 40.8% |
| CHKP | 2016-03-11 | 83 | 31.2% |
| BIDU | 2016-03-11 | 182.98 | 33.9% |
| EBAY | 2016-03-11 | 24.02 | 26.2% |
| LBTYK | 2016-03-11 | 35.29 | 56.4% |
| AIZ | 2016-03-11 | 77.6 | 27.9% |
| VOD | 2016-03-11 | 31.48 | 22.3% |
| TSLA | 2016-03-11 | 207.5 | 55.7% |
| SIRI | 2016-03-11 | 3.91 | 38.9% |
| SBAC | 2016-03-11 | 91.87 | 42.4% |
| QVCA | 2016-03-11 | 25.35 | 36.0% |
| NXPI | 2016-03-11 | 78.1 | 40.5% |
| ZTS | 2016-03-11 | 39.91 | 31.1% |
| ZION | 2016-03-11 | 24.93 | 45.9% |
| WHR | 2016-03-11 | 164.7 | 33.0% |
| WY | 2016-03-11 | 28.72 | 36.3% |
| WU | 2016-03-11 | 19.11 | 36.6% |
| WDC | 2016-03-11 | 49.88 | 50.3% |
| HCN | 2016-03-11 | 66.55 | 30.3% |
| WFC | 2016-03-11 | 50.07 | 21.2% |
| WAT | 2016-03-11 | 129.15 | 46.2% |
| WM | 2016-03-11 | 58.4 | 25.8% |
| WFM | 2016-03-11 | 33.07 | 31.5% |
| WLTW | 2016-03-11 | 120.62 | 60.4% |
| WYN | 2016-03-11 | 76.52 | 33.6% |
| ZBH | 2016-03-11 | 100.86 | 28.9% |
| YUM | 2016-03-11 | 77.77 | 28.3% |
| YHOO | 2016-03-11 | 33.81 | 38.4% |
| XLNX | 2016-03-11 | 46.72 | 28.1% |
| XEL | 2016-03-11 | 40.38 | 30.1% |
| XL | 2016-03-11 | 35.8 | 26.4% |
| WYNN | 2016-03-11 | 86.06 | 47.1% |
| DIS | 2016-03-11 | 97.94 | 19.4% |
| TSO | 2016-03-11 | 88.86 | 44.2% |
| RSG | 2016-03-11 | 47.3 | 25.1% |
| PRU | 2016-03-11 | 73.55 | 39.2% |
| PGR | 2016-03-11 | 32.84 | 25.7% |
| PLD | 2016-03-11 | 42.49 | 43.2% |
| PFG | 2016-03-11 | 40.36 | 37.2% |
| PX | 2016-03-11 | 111.11 | 31.5% |
| PBI | 2016-03-11 | 20.44 | 40.3% |
| PNW | 2016-03-11 | 71.18 | 39.6% |
| PSX | 2016-03-11 | 86.43 | 30.8% |
| PEG | 2016-03-11 | 44.33 | 37.1% |
| PHM | 2016-03-11 | 18.4 | 31.9% |
| QCOM | 2016-03-11 | 52.22 | 24.4% |
| RF | 2016-03-11 | 8.24 | 62.0% |
| REGN | 2016-03-11 | 377.12 | 43.1% |
| RHT | 2016-03-11 | 71.8 | 44.5% |
| O | 2016-03-11 | 59.25 | 29.9% |
| RTN | 2016-03-11 | 122.71 | 26.0% |
| RL | 2016-03-11 | 98.49 | 39.8% |
| DGX | 2016-03-11 | 70.72 | 42.3% |
| PM | 2016-03-11 | 96.49 | 15.2% |
| PFE | 2016-03-11 | 30.5 | 18.5% |
| PPG | 2016-03-11 | 105.01 | 28.5% |
| PNC | 2016-03-11 | 86.4 | 32.7% |
| PCG | 2016-03-11 | 57.04 | 43.8% |
| PCAR | 2016-03-11 | 52.73 | 37.9% |
| OI | 2016-03-11 | 14.75 | 63.8% |
| ORCL | 2016-03-11 | 38.05 | 27.5% |
| OMC | 2016-03-11 | 78.95 | 31.1% |
| OKE | 2016-03-11 | 28.31 | 83.9% |
| PPL | 2016-03-11 | 36.56 | 25.6% |
| PVH | 2016-03-11 | 87.46 | 47.6% |
| PH | 2016-03-11 | 108.4 | 33.3% |
| PRGO | 2016-03-11 | 136 | 31.2% |
| PKI | 2016-03-11 | 48.71 | 52.5% |
| PEP | 2016-03-11 | 101.31 | 13.6% |
| PNR | 2016-03-11 | 50.4 | 47.9% |
| PAYX | 2016-03-11 | 52.95 | 31.1% |
| PYPL | 2016-03-11 | 39.49 | 30.0% |
| PDCO | 2016-03-11 | 44.34 | 27.4% |
| OXY | 2016-03-11 | 69.95 | 32.4% |
| RAI | 2016-03-11 | 51.08 | 34.9% |
| TJX | 2016-03-11 | 75.49 | 29.2% |
| STT | 2016-03-11 | 57.95 | 42.2% |
| HOT | 2016-03-11 | 70.42 | 25.9% |
| SPLS | 2016-03-11 | 9.75 | 42.8% |
| SWK | 2016-03-11 | 100 | 38.6% |
| STJ | 2016-03-11 | 56.33 | 44.9% |
| SE | 2016-03-11 | 30.33 | 40.7% |
| LUV | 2016-03-11 | 43.33 | 29.9% |
| SRCL | 2016-03-11 | 116.01 | 32.8% |
| SYK | 2016-03-11 | 105 | 45.0% |
| STI | 2016-03-11 | 36.99 | 39.5% |
| THC | 2016-03-11 | 27.6 | 64.0% |
| TGNA | 2016-03-11 | 24.71 | 45.9% |
| TEL | 2016-03-11 | 59.72 | 32.4% |
| TROW | 2016-03-11 | 72.63 | 57.6% |
| SYY | 2016-03-11 | 45.1 | 23.1% |
| SYF | 2016-03-11 | 28.82 | 27.3% |
| SYMC | 2016-03-11 | 18.39 | 29.3% |
| SO | 2016-03-11 | 49.79 | 21.9% |
| SNA | 2016-03-11 | 152.8 | 36.3% |
| SNDK | 2016-03-11 | 76.7 | 18.1% |
| CRM | 2016-03-11 | 71.63 | 33.0% |
| SLG | 2016-03-11 | 94.89 | 44.2% |
| R | 2016-03-11 | 61.4 | 50.3% |
| RCL | 2016-03-11 | 69.99 | 45.6% |
| ROST | 2016-03-11 | 57.96 | 32.5% |
| ROP | 2016-03-11 | 173.81 | 29.5% |
| ROK | 2016-03-11 | 106.61 | 39.5% |
| HSIC | 2016-03-11 | 169.75 | 25.5% |
| SLB | 2016-03-11 | 75 | 25.2% |
| SCHW | 2016-03-11 | 28.2 | 48.8% |
| RHI | 2016-03-11 | 42.62 | 58.8% |
| SJM | 2016-03-11 | 129.52 | 24.9% |
| SWKS | 2016-03-11 | 72.77 | 41.0% |
| SPG | 2016-03-11 | 201.31 | 32.1% |
| SIG | 2016-03-11 | 111.21 | 60.0% |
| SHW | 2016-03-11 | 284.83 | 39.5% |
| SRE | 2016-03-11 | 99.46 | 26.8% |
| SEE | 2016-03-11 | 46.94 | 32.9% |
| STX | 2016-03-11 | 36.17 | 47.9% |
评论
目前还没有任何评论
登录后才可评论.
