正文

值得关注：SPY的PUT，几笔都是整数，应该是大单，意味什么呢？

(2014-09-16 12:10:06) 下一个

 

DEC 16 '16 PUTS
Trade Quote Open
Interest		 Volume Net Change Last Bid Ask Strike
Price		 Bid Ask Last Net Change Volume Open
Interest		 Quote Trade
Trade Details 40 0 0.00 176.84 185.46 185.97 15.00 0.00 0.05 0.02 0.01 10 3,303 Details Trade
Trade Details 1 0 0.00 175.20 180.46 180.97 20.00 0.02 0.06 0.03 0.00 0 15,025 Details Trade
Trade Details 0 0 0.00 0.00 175.46 175.97 25.00 0.03 0.07 0.04 0.00 0 559 Details Trade
Trade Details 0 0 0.00 0.00 170.46 170.97 30.00 0.05 0.09 0.07 0.00 2,000 2,653 Details Trade
Trade Details 0 0 0.00 0.00 165.47 165.97 35.00 0.06 0.12 0.05 0.00 0 6,419 Details Trade
Trade Details 0 0 0.00 144.55 160.47 160.97 40.00 0.09 0.14 0.12 0.04 2,000 2,152 Details Trade
Trade Details 0 0 0.00 0.00 155.47 155.97 45.00 0.11 0.18 0.10 0.00 0 1,508 Details Trade
Trade Details 11 0 0.00 148.20 150.47 150.97 50.00 0.17 0.22 0.20 0.02 6,000 59,190 Details Trade
Trade Details 30 0 0.00 144.84 145.47 145.97 55.00 0.21 0.27 0.19 0.00 0 11,717 Details Trade
Trade Details 2 0 0.00 132.22 140.47 140.97 60.00 0.26 0.34 0.28 0.00 0 5,055 Details Trade
Trade Details 0 0 0.00 0.00 135.47 135.97 65.00 0.33 0.41 0.35 0.00 0 3,580 Details Trade
Trade Details 0 0 0.00 0.00 130.47 130.97 70.00 0.39 0.51 0.42 0.00 0 4,173 Details Trade
Trade Details 0 0 0.00 0.00 125.47 125.97 75.00 0.48 0.62 0.45 0.00 0 2,641 Details Trade
Trade Details 0 0 0.00 0.00 120.47 120.97 80.00 0.57 0.75 0.56 0.00 0 1,482 Details Trade
Trade Details 1 0 0.00 90.00 115.47 115.97 85.00 0.69 0.91 0.69 0.00 0 1,010 Details Trade
Trade Details 3 0 0.00 95.30 110.47 110.97 90.00 0.80 1.08 0.94 0.00 0 7,828 Details Trade
Trade Details 0 0 0.00 0.00 108.47 108.97 92.00 0.92 1.16 0.80 0.00 0 1,709 Details Trade
Trade Details 11 0 0.00 105.48 105.47 105.97 95.00 0.99 1.23 1.05 0.02 60 71,136 Details Trade
Trade Details 0 0 0.00 0.00 103.47 103.97 97.00 1.07 1.41 0.00 0.00 0 0 Details Trade
Trade Details 46 0 0.00 100.00 100.47 100.97 100.00 1.32 1.45 1.42 -0.05 1,020 23,507 Details Trade

 

[ 打印 ]
[ 加入书签 ]
阅读 () ┆ 评论 (0)
评论
目前还没有任何评论
登录后才可评论.