2006 (191)
2007 (288)
2017 (1)
2020 (1)
2021 (1)
Date Vlume Change Close Price 31-Dec-04 30600884 - $2.36 15-Jan-05 30290958 -1.01% $2.26 31-Jan-05 32321281 6.70% $2.62 15-Feb-05 36802574 13.86% $2.66 28-Feb-05 38196735 3.79% $2.65 15-Mar-05 40386499 5.73% $2.82 31-Mar-05 33237827 -17.70% $2.70 15-Apr-05 21066122 -36.62% $2.30 30-Apr-05 35292095 67.53% $2.59 15-May-05 70886765 100.86% $2.57 31-May-05 72442653 2.19% $2.52 15-Jun-05 74834648 3.30% $2.75 30-Jun-05 70611880 -5.64% $2.61 15-Jul-05 72270167 2.35% $3.03 31-Jul-05 81073560 12.18% $3.26