ODP Office Depot, Inc. NYSE 20.670 21.580 20.620 21.450 3269100AGN Allergan, Inc. NYSE 82.440 83.430 81.900 83.130 1621400 ORCC Online Resources & Communications Corp. NASD 10.500 11.010 10.250 10.950 445106 RTSX Radiation Therapy Services, Inc. NASD 22.390 23.600 22.160 23.290 223987 ULGX Urologix, Inc. NASD 5.020 5.530 4.900 5.440 164716 PRXL PAREXEL Intl Corp. NASD 18.710 19.000 18.550 18.900 113152 SONO SonoSite, Inc. NASD 31.260 31.870 31.260 31.650 101605