| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | ORGAZ.X | 2.30 |  0.05 | 2.24 | 2.30 | 41 | 20,130 | | 5.00 | ORGAA.X | 1.75 | 0.00 | 1.84 | 1.90 | 46 | 21,853 | | 7.50 | ORGAU.X | 1.59 | 0.00 | 1.55 | 1.60 | 1 | 78,955 | | 10.00 | ORGAB.X | 1.34 | 0.04 | 1.30 | 1.33 | 31 | 76,151 | | 12.50 | ORGAV.X | 1.17 | 0.03 | 1.17 | 1.20 | 194 | 130,149 | | 15.00 | ORGAC.X | 1.03 | 0.00 | 0.91 | 1.05 | 81 | 22,935 | | 17.50 | ORGAW.X | 0.89 | 0.07 | 0.90 | 0.95 | 1 | 18,464 | | 20.00 | ORGAD.X | 0.70 |  0.05 | 0.75 | 0.80 | 40 | 66,678 | | 22.50 | ORGAX.X | 0.60 | 0.00 | 0.60 | 0.73 | 2 | 6,658 | | 25.00 | ORGAE.X | 0.60 | 0.00 | 0.44 | 0.62 | 20 | 5,693 | | 30.00 | ORGAF.X | 0.46 | 0.00 | 0.41 | 0.55 | 20 | 3,070 | | 35.00 | ORGAG.X | 0.35 | 0.14 | 0.30 | 0.45 | 20 | 3,707 | | 40.00 | ORGAH.X | 0.27 | 0.00 | 0.25 | 0.39 | 20 | 1,286 | | 45.00 | ORGAI.X | 0.25 | 0.10 | 0.13 | 0.24 | 36 | 3,741 |
|
