正文

I wrote large amount put yesterday and today

(2007-12-07 19:01:43) 下一个

CompanySymbol
Exchange
Last SaleChange Net / %
Dendreon Corp.DNDN
NASDAQ		5.500.43    8.48%
 Option Chain  |    Most Actives  |    Greeks
DNDN Options:    Symbol Lookup   Help
 
Dendreon Corp. 2009 Jan 17 10.00 Put (@ORGMB)Dec 07 9:56 PM EST 
5 Day1 Month3 Month1 Year
Last Sale7.05
Net 0.15
Day High7.20
Day Low7.05
Volume304
Prev Close7.05
Open7.15
Open Interest47929
Tick–
Bid7.00
Ask7.20
Bid Size9000
Ask Size2200
Contract High8.30
Contract Low5.90
Market		OPRAC
Greeks
Call    @ORGAB
Delta0.58
Gamma0.05
Rho0.01
Theta0.00
Vega0.02
Impvol1.34
Put    @ORGMB
Delta-0.34
Gamma0.04
Rho-0.07
Theta0.00
Vega0.02
Impvol1.58
Option Volume
ExchangePriceVolumeTime
CBO		7.207510:56
PHO		7.101012:46
ISE		7.15912:05
PAO		7.1006/27/07
AOE		7.15011/21/07
BOX		7.25012/3/07

[ 打印 ]
[ 加入书签 ]
阅读 () ┆ 评论 (0)
评论
目前还没有任何评论
登录后才可评论.